Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7900 0.8500 0.7900 0.8500 28,236 +0.07(+8.97%)
Aug 30, 2021 0.7800 0.7800 0.7800 0.7800 7,212 +0.01(+1.30%)
Aug 27, 2021 0.7600 0.7700 0.7600 0.7700 116,000 -0.01(-1.28%)
Aug 26, 2021 0.7600 0.7900 0.7600 0.7800 12,002 +0.03(+4.00%)
Aug 25, 2021 0.7600 0.7600 0.7200 0.7500 34,000 -0.01(-1.32%)
Aug 24, 2021 0.8000 0.8000 0.7300 0.7600 47,895 +0.02(+2.70%)
Aug 23, 2021 0.7900 0.7950 0.7300 0.7400 127,540 -0.05(-6.33%)
Aug 20, 2021 0.8500 0.8500 0.7900 0.7900 38,845 +0.03(+3.95%)
Aug 19, 2021 0.7900 0.7900 0.7600 0.7600 11,500 -0.03(-3.80%)
Aug 18, 2021 0.8200 0.8200 0.7700 0.7900 112,265 -0.03(-3.66%)
Aug 17, 2021 0.8100 0.8200 0.7800 0.8200 232,990 -0.02(-1.80%)
Aug 16, 2021 0.8500 0.8500 0.8200 0.8350 64,885 -0.02(-1.76%)
Aug 13, 2021 0.8200 0.8500 0.8200 0.8500 29,366 +0.03(+3.66%)
Aug 12, 2021 0.8600 0.8600 0.8200 0.8200 25,100 -0.02(-2.38%)
Aug 11, 2021 0.8300 0.8400 0.8300 0.8400 9,855 +0.02(+2.44%)
Aug 10, 2021 0.8000 0.8200 0.7700 0.8200 13,177 +0.01(+1.23%)
Aug 09, 2021 0.8200 0.8200 0.8000 0.8100 21,461 -0.03(-3.57%)
Aug 06, 2021 0.8300 0.8400 0.8300 0.8400 8,003 +0.00(+0.00%)
Aug 05, 2021 0.8500 0.8500 0.8400 0.8400 1,900 -0.01(-1.18%)
Aug 04, 2021 0.8500 0.8500 0.8500 0.8500 4,746 -0.02(-2.30%)
Aug 03, 2021 0.8700 0.8700 0.8600 0.8700 10,103 -0.02(-2.25%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 +0.06(+7.23%)
Jul 29, 2021 0.8600 0.8600 0.8300 0.8300 6,300 -0.01(-1.19%)
Jul 28, 2021 0.8300 0.8500 0.8300 0.8400 29,200 +0.00(+0.00%)
Jul 27, 2021 0.8300 0.8400 0.8300 0.8400 2,500 +0.02(+2.44%)
Jul 26, 2021 0.8300 0.8400 0.8200 0.8200 314,593 -0.02(-2.38%)
Jul 22, 2021 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Jul 21, 2021 0.8800 0.8800 0.8700 0.8700 32,600 +0.01(+1.16%)
Jul 20, 2021 0.8600 0.8700 0.8500 0.8600 47,100 +0.01(+1.18%)
Jul 19, 2021 0.8600 0.8800 0.8400 0.8500 73,977 -0.05(-5.56%)
Jul 16, 2021 0.9000 0.9000 0.8900 0.9000 21,910 +0.00(+0.00%)
Jul 15, 2021 0.8900 0.9000 0.8900 0.9000 32,667 +0.00(+0.00%)
Jul 14, 2021 0.8900 0.9200 0.8900 0.9000 4,368 +0.02(+2.27%)
Jul 13, 2021 0.8800 0.8900 0.8800 0.8800 48,002 +0.00(+0.00%)
Jul 12, 2021 0.9100 0.9300 0.8800 0.8800 73,100 -0.02(-2.22%)
Jul 09, 2021 0.8900 0.9200 0.8900 0.9000 19,400 +0.01(+1.12%)
Jul 08, 2021 0.8800 0.9000 0.8500 0.8900 103,935 -0.02(-2.20%)
Jul 07, 2021 0.9200 0.9200 0.8900 0.9100 64,042 +0.02(+2.25%)
Jul 06, 2021 0.9200 0.9200 0.8900 0.8900 29,506 -0.03(-3.26%)
Jul 05, 2021 0.8700 0.9200 0.8700 0.9200 24,160 +0.07(+8.24%)
Jul 02, 2021 0.9200 0.9200 0.8300 0.8500 110,022 -0.05(-5.56%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 29, 2021 0.8900 0.9100 0.8800 0.9000 75,799 +0.01(+1.12%)
Jun 28, 2021 0.9100 0.9300 0.8900 0.8900 186,502 +0.01(+1.14%)
Jun 25, 2021 0.9300 0.9400 0.8800 0.8800 39,396 -0.04(-4.35%)
Jun 24, 2021 0.9300 0.9300 0.9200 0.9200 116,715 +0.00(+0.00%)
Jun 23, 2021 0.9000 0.9400 0.9000 0.9200 451,700 +0.03(+3.37%)
Jun 22, 2021 0.8900 0.9100 0.8900 0.8900 155,000 -0.01(-1.11%)
Jun 21, 2021 0.9200 0.9200 0.8300 0.9000 150,606 -0.01(-1.10%)
Jun 18, 2021 0.9300 0.9300 0.8900 0.9100 190,200 +0.00(+0.00%)
Jun 17, 2021 0.9100 0.9200 0.8800 0.9100 54,485 -0.06(-6.19%)
Jun 16, 2021 0.9700 0.9900 0.9600 0.9700 7,262 -0.03(-3.00%)
Jun 15, 2021 0.9300 1.030 0.8900 1.000 416,456 +0.07(+7.53%)
Jun 14, 2021 0.9700 0.9700 0.9100 0.9300 26,608 -0.01(-1.06%)
Jun 11, 2021 0.9400 0.9400 0.9300 0.9400 23,302 -0.02(-2.08%)
Jun 10, 2021 0.9700 0.9700 0.9000 0.9600 21,776 +0.00(+0.00%)
Jun 09, 2021 0.9600 0.9600 0.9500 0.9600 43,971 +0.00(+0.00%)
Jun 08, 2021 0.9500 0.9800 0.9500 0.9600 109,396 -0.01(-1.03%)
Jun 07, 2021 0.9700 0.9900 0.9600 0.9700 25,021 +0.01(+1.04%)
Jun 04, 2021 0.9900 0.9900 0.9600 0.9600 62,505 -0.01(-1.03%)
Jun 03, 2021 0.9800 0.9900 0.9700 0.9700 28,906 -0.03(-3.00%)
Jun 02, 2021 1.030 1.030 0.9400 1.000 114,598 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.