Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.010 1.010 0.9000 0.9500 64,900 -0.06(-5.94%)
Aug 28, 2020 1.010 1.020 1.010 1.010 31,500 -0.01(-0.98%)
Aug 27, 2020 1.010 1.020 1.010 1.020 1,500 +0.00(+0.00%)
Aug 26, 2020 1.010 1.020 1.010 1.020 6,100 +0.00(+0.00%)
Aug 25, 2020 1.020 1.020 1.010 1.020 9,500 +0.01(+0.99%)
Aug 24, 2020 1.010 1.020 1.010 1.010 16,700 -0.01(-0.98%)
Aug 20, 2020 1.020 1.020 1.020 0 -0.05(-4.67%)
Aug 19, 2020 1.090 1.090 1.070 1.070 2,700 -0.02(-1.83%)
Aug 18, 2020 1.090 1.100 1.030 1.090 22,327 +0.02(+1.87%)
Aug 17, 2020 1.090 1.090 1.060 1.070 1,700 -0.03(-2.73%)
Aug 14, 2020 1.060 1.100 1.060 1.100 12,600 +0.06(+5.77%)
Aug 13, 2020 1.130 1.130 1.020 1.040 59,100 -0.06(-5.45%)
Aug 12, 2020 1.070 1.130 1.060 1.100 19,230 +0.03(+2.80%)
Aug 11, 2020 1.080 1.090 1.050 1.070 37,400 -0.02(-1.83%)
Aug 10, 2020 1.130 1.130 1.070 1.090 26,900 +0.03(+2.83%)
Aug 07, 2020 1.030 1.060 1.000 1.060 23,088 +0.06(+6.00%)
Aug 06, 2020 1.150 1.250 0.9400 1.000 71,246 -0.15(-13.04%)
Aug 05, 2020 1.210 1.230 0.9800 1.150 345,929 -0.01(-0.86%)
Aug 04, 2020 1.020 1.330 1.020 1.160 84,935 +0.16(+16.00%)
Jul 31, 2020 1.000 1.000 1.000 0 +0.14(+16.28%)
Jul 30, 2020 0.8000 0.8600 0.8000 0.8600 21,500 +0.09(+11.69%)
Jul 29, 2020 0.7500 0.7700 0.7500 0.7700 5,500 +0.01(+1.32%)
Jul 28, 2020 0.7500 0.7600 0.7500 0.7600 4,500 +0.00(+0.00%)
Jul 27, 2020 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Jul 24, 2020 0.7800 0.7800 0.7800 0.7800 4,000 -0.01(-1.27%)
Jul 22, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 21, 2020 0.8000 0.8100 0.7500 0.8000 20,999 +0.02(+2.56%)
Jul 20, 2020 0.7800 0.7800 0.7800 0.7800 1,100 -0.01(-1.27%)
Jul 17, 2020 0.7300 0.7900 0.7300 0.7900 17,500 +0.02(+2.60%)
Jul 16, 2020 0.7800 0.7800 0.7700 0.7700 2,250 -0.02(-2.53%)
Jul 15, 2020 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.47%)
Jul 13, 2020 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Jul 10, 2020 0.7800 0.7900 0.7800 0.7900 30,600 -0.01(-1.25%)
Jul 09, 2020 0.7900 0.8000 0.7900 0.8000 1,900 +0.00(+0.00%)
Jul 08, 2020 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Jul 06, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2020 0.8000 0.8000 0.8000 0.8000 4,200 +0.00(+0.00%)
Jul 02, 2020 0.7700 0.8000 0.7700 0.8000 25,500 +0.04(+5.26%)
Jun 30, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 26, 2020 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Jun 25, 2020 0.7000 0.7000 0.6700 0.6800 11,000 -0.02(-2.86%)
Jun 22, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jun 19, 2020 0.6400 0.6800 0.6400 0.6800 15,200 +0.06(+9.68%)
Jun 18, 2020 0.6500 0.6500 0.6200 0.6200 9,500 -0.03(-4.62%)
Jun 16, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jun 12, 2020 0.6900 0.6900 0.6500 0.6500 2,500 +0.00(+0.00%)
Jun 11, 2020 0.6500 0.6600 0.6500 0.6500 6,500 +0.00(+0.00%)
Jun 10, 2020 0.6800 0.6800 0.6500 0.6500 8,500 -0.02(-2.99%)
Jun 09, 2020 0.6700 0.6700 0.6700 168 +0.00(+0.00%)
Jun 04, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 03, 2020 0.7000 0.7000 0.6800 0.6800 3,000 +0.03(+4.62%)
Jun 02, 2020 0.6700 0.6700 0.6500 0.6500 6,000 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.