Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.500 7.680 7.240 7.500 248,765 +0.00(+0.00%)
Aug 30, 2021 7.410 7.510 7.080 7.500 452,969 -0.06(-0.79%)
Aug 27, 2021 7.040 7.920 6.940 7.560 619,745 +0.35(+4.85%)
Aug 26, 2021 7.900 8.100 7.070 7.210 931,343 -0.73(-9.19%)
Aug 25, 2021 6.490 7.990 6.430 7.940 1,354,915 +1.55(+24.26%)
Aug 24, 2021 6.250 6.440 6.070 6.390 353,632 +0.28(+4.58%)
Aug 23, 2021 6.400 6.400 5.870 6.110 1,077,458 +0.01(+0.16%)
Aug 20, 2021 6.440 6.530 6.080 6.100 1,035,890 -0.10(-1.61%)
Aug 19, 2021 6.050 6.610 5.970 6.200 999,980 +0.02(+0.32%)
Aug 18, 2021 5.450 6.580 5.260 6.180 2,214,299 +0.23(+3.87%)
Aug 17, 2021 6.500 6.500 5.330 5.950 2,844,089 -0.53(-8.18%)
Aug 16, 2021 7.160 7.180 6.150 6.480 1,691,937 -0.88(-11.96%)
Aug 13, 2021 7.650 7.650 7.190 7.360 755,587 -0.47(-6.00%)
Aug 12, 2021 8.190 8.200 7.660 7.830 417,799 -0.29(-3.57%)
Aug 11, 2021 8.250 8.450 7.900 8.120 751,919 -0.33(-3.91%)
Aug 10, 2021 7.190 9.150 7.100 8.450 1,254,058 +0.80(+10.46%)
Aug 09, 2021 8.000 8.140 7.220 7.650 1,637,723 -1.32(-14.72%)
Aug 06, 2021 9.010 9.560 8.820 8.970 704,677 -0.48(-5.13%)
Aug 05, 2021 11.00 11.05 8.900 9.455 1,389,974 -1.33(-12.37%)
Aug 04, 2021 10.95 10.98 10.70 10.79 199,311 -0.21(-1.91%)
Aug 03, 2021 11.08 11.15 10.90 11.00 395,495 -0.08(-0.72%)
Jul 30, 2021 11.08 11.08 11.08 0 -0.10(-0.89%)
Jul 29, 2021 10.97 11.18 10.85 11.18 311,195 +0.21(+1.91%)
Jul 28, 2021 10.77 10.97 10.62 10.97 214,436 +0.03(+0.27%)
Jul 27, 2021 10.91 11.18 10.77 10.94 283,101 +0.13(+1.20%)
Jul 26, 2021 10.55 11.18 10.50 10.81 237,811 +0.01(+0.09%)
Jul 23, 2021 11.09 11.25 10.52 10.80 282,728 -0.40(-3.57%)
Jul 22, 2021 11.45 11.50 10.96 11.20 299,554 +0.05(+0.45%)
Jul 21, 2021 9.720 11.15 9.720 11.15 462,434 +1.28(+12.97%)
Jul 20, 2021 9.370 10.33 9.370 9.870 532,429 +0.52(+5.56%)
Jul 19, 2021 9.610 9.940 9.310 9.350 405,453 -0.63(-6.31%)
Jul 16, 2021 9.460 10.24 9.100 9.980 785,172 +0.07(+0.71%)
Jul 15, 2021 10.40 10.62 9.610 9.910 1,030,638 -0.88(-8.16%)
Jul 14, 2021 11.50 11.50 10.68 10.79 349,662 -0.60(-5.27%)
Jul 13, 2021 11.47 11.61 11.21 11.39 258,453 -0.29(-2.48%)
Jul 12, 2021 11.67 12.00 11.42 11.68 442,633 -0.25(-2.10%)
Jul 09, 2021 11.30 11.93 11.27 11.93 370,681 +0.87(+7.87%)
Jul 08, 2021 11.00 11.26 10.37 11.06 639,138 -0.34(-2.98%)
Jul 07, 2021 12.06 12.18 10.88 11.40 372,552 -0.55(-4.60%)
Jul 06, 2021 12.03 12.34 11.83 11.95 291,955 +0.05(+0.42%)
Jul 05, 2021 12.22 12.22 11.37 11.90 202,561 -0.27(-2.22%)
Jul 02, 2021 11.94 12.31 11.79 12.17 731,565 +0.43(+3.66%)
Jun 30, 2021 11.74 11.74 11.74 0 +0.29(+2.53%)
Jun 29, 2021 11.50 12.03 11.35 11.45 841,619 +0.16(+1.42%)
Jun 28, 2021 9.520 11.99 9.050 11.29 2,208,227 +0.30(+2.73%)
Jun 25, 2021 12.60 13.00 10.83 10.99 2,024,047 -2.35(-17.62%)
Jun 24, 2021 13.00 13.84 11.50 13.34 2,267,171 -0.08(-0.60%)
Jun 23, 2021 12.50 13.52 12.49 13.42 1,029,035 +0.82(+6.51%)
Jun 22, 2021 12.24 12.95 12.14 12.60 787,981 +0.48(+3.96%)
Jun 21, 2021 11.68 12.16 11.45 12.12 708,346 -0.12(-0.98%)
Jun 18, 2021 12.08 12.37 11.74 12.24 641,907 +0.24(+2.00%)
Jun 17, 2021 11.55 12.17 11.53 12.00 901,323 +0.67(+5.91%)
Jun 16, 2021 10.21 11.33 10.21 11.33 832,626 +1.02(+9.89%)
Jun 15, 2021 9.610 10.42 9.540 10.31 622,554 +0.89(+9.45%)
Jun 14, 2021 9.120 9.420 9.090 9.420 430,546 +0.50(+5.61%)
Jun 11, 2021 8.700 9.020 8.650 8.920 365,182 +0.30(+3.48%)
Jun 10, 2021 8.700 8.800 8.580 8.620 202,872 -0.15(-1.71%)
Jun 09, 2021 8.840 9.040 8.610 8.770 253,623 -0.16(-1.79%)
Jun 08, 2021 9.120 9.200 8.810 8.930 375,470 -0.19(-2.08%)
Jun 07, 2021 9.290 9.420 9.050 9.120 324,155 -0.23(-2.46%)
Jun 04, 2021 9.260 9.440 9.040 9.350 370,060 -0.09(-0.95%)
Jun 03, 2021 1025 10.54 9.160 9.440 180,021,696 +1.40(+17.41%)
Jun 02, 2021 8.330 8.390 7.950 8.040 446,774 -0.22(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.