Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.250 +0.120 (+10.62%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6600 0.7100 0.6500 0.7000 521,987 +0.06(+9.37%)
Aug 28, 2020 0.6500 0.6500 0.6400 0.6400 239,382 +0.02(+3.23%)
Aug 27, 2020 0.6500 0.6600 0.6200 0.6200 538,308 -0.03(-4.62%)
Aug 26, 2020 0.6500 0.6500 0.6300 0.6500 535,121 +0.01(+1.56%)
Aug 25, 2020 0.5800 0.6600 0.5800 0.6400 1,386,040 +0.06(+10.34%)
Aug 24, 2020 0.6100 0.6100 0.5600 0.5800 653,172 -0.01(-1.69%)
Aug 21, 2020 0.6300 0.6300 0.5900 0.5900 685,683 -0.03(-4.84%)
Aug 20, 2020 0.6600 0.6700 0.6200 0.6200 725,840 -0.05(-7.46%)
Aug 19, 2020 0.6400 0.6900 0.6300 0.6700 1,980,648 +0.03(+4.69%)
Aug 18, 2020 0.6900 0.7000 0.6400 0.6400 1,802,466 -0.05(-7.25%)
Aug 17, 2020 0.6900 0.7000 0.6700 0.6900 812,818 +0.01(+1.47%)
Aug 14, 2020 0.6900 0.7000 0.6600 0.6800 2,275,704 +0.00(+0.00%)
Aug 13, 2020 0.6900 0.7100 0.6800 0.6800 1,668,457 +0.00(+0.00%)
Aug 12, 2020 0.7200 0.7200 0.6800 0.6800 1,278,737 -0.03(-4.23%)
Aug 11, 2020 0.7600 0.7600 0.7100 0.7100 1,168,361 -0.03(-4.05%)
Aug 10, 2020 0.7700 0.8200 0.7200 0.7400 1,554,877 +0.02(+2.78%)
Aug 07, 2020 0.8000 0.8000 0.6600 0.7200 1,716,791 -0.17(-19.10%)
Aug 06, 2020 0.7000 0.8900 0.7000 0.8900 1,156,989 +0.21(+30.88%)
Aug 05, 2020 0.6900 0.7100 0.6800 0.6800 868,492 -0.03(-4.23%)
Aug 04, 2020 0.7300 0.7900 0.7100 0.7100 149,369 -0.02(-2.74%)
Jul 31, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jul 30, 2020 0.7600 0.7800 0.7500 0.7500 203,057 -0.03(-3.85%)
Jul 29, 2020 0.8000 0.8000 0.7800 0.7800 85,867 -0.02(-2.50%)
Jul 28, 2020 0.8400 0.8400 0.7800 0.8000 11,500 -0.02(-2.44%)
Jul 27, 2020 0.7300 0.8300 0.7000 0.8200 187,988 +0.15(+22.39%)
Jul 24, 2020 0.7300 0.7500 0.6700 0.6700 173,064 -0.08(-10.67%)
Jul 23, 2020 0.7500 0.7600 0.7300 0.7500 57,550 +0.02(+2.74%)
Jul 22, 2020 0.7600 0.7800 0.7200 0.7300 147,691 -0.02(-2.67%)
Jul 21, 2020 0.8900 0.9000 0.7500 0.7500 188,483 -0.13(-14.77%)
Jul 20, 2020 0.9000 0.9300 0.8600 0.8800 276,841 -0.01(-1.12%)
Jul 17, 2020 0.9100 0.9200 0.8900 0.8900 238,478 +0.00(+0.00%)
Jul 16, 2020 0.8800 0.9100 0.8800 0.8900 303,915 +0.01(+1.14%)
Jul 15, 2020 0.8800 0.9000 0.8700 0.8800 92,888 +0.03(+3.53%)
Jul 14, 2020 0.8400 0.8500 0.8400 0.8500 67,850 +0.01(+1.19%)
Jul 13, 2020 0.8500 0.8800 0.8000 0.8400 386,048 +0.01(+1.20%)
Jul 10, 2020 0.8300 0.8600 0.8300 0.8300 107,679 +0.00(+0.00%)
Jul 09, 2020 0.8200 0.8500 0.8100 0.8300 73,370 +0.01(+1.22%)
Jul 08, 2020 0.8200 0.8400 0.8000 0.8200 60,152 +0.01(+1.23%)
Jul 07, 2020 0.7900 0.8400 0.7900 0.8100 100,266 +0.03(+3.85%)
Jul 06, 2020 0.8600 0.9300 0.7800 0.7800 217,082 -0.07(-8.24%)
Jul 03, 2020 0.8800 0.8800 0.8100 0.8500 45,574 -0.04(-4.49%)
Jul 02, 2020 0.8600 0.9000 0.8400 0.8900 92,371 +0.05(+5.95%)
Jun 30, 2020 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Jun 29, 2020 0.7800 0.8500 0.7800 0.8500 188,335 +0.08(+10.39%)
Jun 26, 2020 0.6500 0.7700 0.6500 0.7700 72,828 +0.12(+18.46%)
Jun 25, 2020 0.6500 0.7000 0.6300 0.6500 63,985 -0.02(-2.99%)
Jun 24, 2020 0.7600 0.7600 0.6700 0.6700 128,386 -0.11(-14.10%)
Jun 23, 2020 0.7900 0.8000 0.7600 0.7800 25,714 +0.02(+2.63%)
Jun 22, 2020 0.8400 0.8400 0.7600 0.7600 45,607 +0.00(+0.00%)
Jun 19, 2020 0.8100 0.8100 0.7600 0.7600 28,461 -0.06(-7.32%)
Jun 18, 2020 0.8300 0.8500 0.7300 0.8200 120,850 -0.01(-1.20%)
Jun 17, 2020 0.8200 0.8300 0.8200 0.8300 62,698 +0.02(+2.47%)
Jun 16, 2020 0.8100 0.8300 0.8000 0.8100 162,744 -0.01(-1.22%)
Jun 15, 2020 0.6900 0.8200 0.6900 0.8200 311,289 +0.09(+12.33%)
Jun 12, 2020 0.6600 0.7500 0.6600 0.7300 325,269 +0.09(+14.06%)
Jun 11, 2020 0.6100 0.6400 0.5900 0.6400 119,368 +0.04(+6.67%)
Jun 10, 2020 0.6700 0.6700 0.5900 0.6000 303,978 -0.05(-7.69%)
Jun 09, 2020 0.7100 0.7200 0.6400 0.6500 170,387 -0.06(-8.45%)
Jun 08, 2020 0.6600 0.7700 0.6400 0.7100 363,708 +0.05(+7.58%)
Jun 05, 2020 0.6300 0.6900 0.6300 0.6600 171,070 +0.04(+6.45%)
Jun 04, 2020 0.6200 0.6600 0.6200 0.6200 177,049 +0.01(+1.64%)
Jun 03, 2020 0.5900 0.6300 0.5900 0.6100 129,407 +0.02(+3.39%)
Jun 02, 2020 0.5700 0.6000 0.5700 0.5900 43,338 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.