Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 23, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2017 0.0900 0.0900 0.0900 0.0900 3,400 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2017 0.0950 0.0950 0.0800 0.0800 17,000 -0.01(-11.11%)
Aug 08, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Aug 03, 2017 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Aug 01, 2017 0.0950 0.0950 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jul 20, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 17, 2017 0.0950 0.0950 0.0950 0.0950 110,000 +0.01(+5.56%)
Jul 14, 2017 0.0950 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Jul 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 06, 2017 0.0800 0.0950 0.0800 0.0950 6,800 +0.01(+18.75%)
Jul 05, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2017 0.0800 0.0800 0.0800 0.0800 4,600 -0.01(-11.11%)
Jun 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Jun 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 14, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 08, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.01(+10.53%)
Jun 07, 2017 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.