Indicators

Galantas Gold Corp (TSV: GAL )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.03(+55.56%)
Aug 26, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 14, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 31, 2014				0.0500	0	+0.01(+11.11%)
Jul 21, 2014			0.0450	0.0450	0	-0.01(-10.00%)
Jul 18, 2014	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+25.00%)
Jul 15, 2014			0.0400	0.0400	0	-0.03(-42.86%)
Jul 07, 2014			0.0700	0.0700	0	+0.02(+40.00%)
Jul 02, 2014			0.0500	0.0500	0	+0.00(+0.00%)
Jun 30, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 27, 2014	0.0700	0.0700	0.0600	0.0600	70,000	-0.01(-14.29%)
Jun 26, 2014	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jun 25, 2014	0.0700	0.0700	0.0700	0.0700	45,000	+0.00(+0.00%)
Jun 23, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.