Indicators

Tsodilo Resources Limited (TSV: TSD )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Aug 16, 2017		0.8300	0.8300	0.8300	0	+0.07(+9.21%)
Aug 15, 2017	0.7600	0.7600	0.7600	0.7600	5,000	+0.07(+10.14%)
Jul 25, 2017		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jul 24, 2017	0.7000	0.7000	0.6900	0.6900	3,625	-0.02(-2.82%)
Jul 18, 2017		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Jul 17, 2017	0.7200	0.7200	0.7200	0.7200	1,022	-0.01(-1.37%)
Jul 14, 2017	0.7300	0.7300	0.7300	0.7300	2,000	-0.01(-1.35%)
Jul 07, 2017		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Jul 03, 2017	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 22, 2017		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 21, 2017	0.7600	0.7600	0.7600	0.7600	1,500	-0.01(-1.30%)
Jun 20, 2017	0.7800	0.7800	0.7700	0.7700	1,800	-0.01(-1.28%)
Jun 16, 2017		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jun 14, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jun 12, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 06, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.