Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0400 160 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+14.29%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0450 0.0400 0.0400 71,715 +0.00(+0.00%)
Aug 15, 2022 0.0400 0 -0.00(-11.11%)
Aug 11, 2022 0.0450 0 +0.00(+12.50%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 08, 2022 0.0450 0 +0.00(+0.00%)
Aug 04, 2022 0.0450 0 +0.00(+12.50%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jul 29, 2022 0.0450 1 +0.00(+12.50%)
Jul 28, 2022 0.0450 0.0500 0.0350 0.0400 952,405 -0.01(-20.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-5.66%)
Jul 26, 2022 0.0550 0.0600 0.0500 0.0530 1,041,388 +0.01(+32.50%)
Jul 21, 2022 0.0400 0 +0.00(+0.00%)
Jul 19, 2022 0.0400 0 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 33,600 +0.00(+14.29%)
Jul 14, 2022 0.0350 0 +0.00(+0.00%)
Jul 11, 2022 0.0350 0 +0.00(+0.00%)
Jul 07, 2022 0.0350 0 -0.00(-12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 04, 2022 0.0400 0 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Jun 21, 2022 0.0450 600 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 358,000 +0.00(+0.00%)
Jun 15, 2022 0.0450 0 +0.00(+0.00%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 529,700 +0.00(+0.00%)
Jun 09, 2022 0.0450 0 +0.00(+0.00%)
Jun 07, 2022 0.0450 0 +0.00(+12.50%)
Jun 06, 2022 0.0400 0.0400 0.0350 0.0400 347,000 +0.00(+14.29%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 144,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.