Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 23, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Aug 22, 2013 0.0350 0.0450 0.0350 0.0450 52,500 +0.00(+12.50%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2013 0.0350 0.0400 0.0350 0.0400 175,000 +0.00(+14.29%)
Aug 16, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 15, 2013 0.0350 0.0350 0.0350 0.0350 31,150 +0.00(+0.00%)
Aug 14, 2013 0.0350 0.0350 0.0350 0.0350 72,000 +0.01(+16.67%)
Aug 13, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 12, 2013 0.0300 0.0300 0.0300 0.0300 84,500 -0.01(-14.29%)
Aug 07, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 06, 2013 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Aug 02, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 31, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 30, 2013 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Jul 26, 2013 0.0300 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Jul 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2013 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Jul 23, 2013 0.0350 0.0400 0.0350 0.0400 43,411 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 29,250 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Jul 16, 2013 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0.0450 6,500 +0.01(+28.57%)
Jul 12, 2013 0.0300 0.0400 0.0300 0.0350 20,000 +0.01(+16.67%)
Jul 11, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jul 09, 2013 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0.0350 6,350 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 25, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jun 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2013 0.0400 0.0400 0.0400 0.0400 202,500 +0.00(+0.00%)
Jun 20, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0.0400 369 -0.00(-11.11%)
Jun 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2013 0.0500 0.0500 0.0450 0.0450 30,600 +0.00(+0.00%)
Jun 13, 2013 0.0500 0.0500 0.0450 0.0450 15,160 +0.00(+12.50%)
Jun 12, 2013 0.0400 0.0400 0.0400 0.0400 150 -0.01(-20.00%)
Jun 11, 2013 0.0500 0.0500 0.0500 0.0500 700 +0.01(+11.11%)
Jun 10, 2013 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 179,000 -0.00(-9.09%)
Jun 06, 2013 0.0600 0.0600 0.0550 0.0550 50,000 -0.01(-15.38%)
Jun 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.