Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0 +0.00(+12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0400 0.0350 0.0400 165,250 +0.00(+14.29%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 125 -0.00(-12.50%)
Aug 17, 2023 0.0400 0 +0.01(+33.33%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 4,583 +0.00(+0.00%)
Aug 09, 2023 0.0300 0 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 26, 2023 0.0350 0 +0.00(+0.00%)
Jul 24, 2023 0.0350 0 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 17, 2023 0.0450 0 +0.01(+28.57%)
Jul 13, 2023 0.0350 0 -0.00(-12.50%)
Jul 10, 2023 0.0400 0 -0.00(-11.11%)
Jul 06, 2023 0.0450 0 +0.01(+28.57%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 2,125 -0.01(-30.00%)
Jul 04, 2023 0.0500 0.0500 0.0350 0.0500 79,750 +0.00(+0.00%)
Jun 28, 2023 0.0500 0 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0 +0.01(+11.11%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Jun 15, 2023 0.0500 0.0600 0.0500 0.0550 118,000 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0550 17,000 -0.01(-15.38%)
Jun 13, 2023 0.0650 0.0650 0.0600 0.0650 131,000 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0800 0.0500 0.0650 943,950 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.