Indicators

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.50 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		106.92	106.92	106.92	0	+0.48(+0.45%)
Aug 25, 2021		106.44	106.44	106.44	0	-0.43(-0.40%)
Aug 24, 2021	106.88	106.88	106.68	106.87	1,800	+0.18(+0.17%)
Aug 17, 2021		106.69	106.69	106.69	0	-0.29(-0.27%)
Aug 16, 2021	106.98	106.98	106.98	106.98	100	+0.98(+0.92%)
Aug 13, 2021	106.00	106.00	106.00	106.00	298	+0.40(+0.38%)
Aug 12, 2021	105.60	105.60	105.60	105.60	327	-1.88(-1.75%)
Aug 04, 2021		107.48	107.48	107.48	0	+0.50(+0.47%)
Jul 06, 2021		106.98	106.98	106.98	0	+0.41(+0.38%)
Jun 30, 2021		106.57	106.57	106.57	0	+0.39(+0.37%)
Jun 22, 2021		106.18	106.18	106.18	0	-0.35(-0.33%)
Jun 18, 2021		106.53	106.53	106.53	0	+0.87(+0.82%)
Jun 16, 2021		105.66	105.66	105.66	72	-0.25(-0.24%)
Jun 15, 2021	105.76	105.91	105.76	105.91	4,200	+0.24(+0.23%)
Jun 09, 2021		105.67	105.67	105.67	0	+0.32(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.