Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 44.55 44.55 44.55 0 +0.65(+1.48%)
Aug 26, 2021 43.90 43.90 43.90 0 +0.47(+1.08%)
Aug 19, 2021 43.43 43.43 43.43 16 -0.40(-0.91%)
Aug 12, 2021 43.83 43.83 43.83 0 +0.02(+0.05%)
Aug 09, 2021 43.81 43.81 43.81 0 -0.09(-0.21%)
Aug 04, 2021 43.90 43.90 43.90 0 +0.33(+0.76%)
Aug 03, 2021 43.57 43.57 43.57 43.57 100 +0.42(+0.97%)
Jul 28, 2021 43.15 43.15 43.15 0 +0.34(+0.79%)
Jul 27, 2021 42.81 42.81 42.81 42.81 139 +0.81(+1.93%)
Jul 19, 2021 42.00 42.00 42.00 30 -0.33(-0.78%)
Jul 16, 2021 42.33 42.33 42.33 42.33 130 -0.06(-0.14%)
Jul 15, 2021 42.35 42.39 42.35 42.39 601 +0.02(+0.05%)
Jul 12, 2021 42.37 42.37 42.37 0 +0.18(+0.43%)
Jul 09, 2021 42.19 42.19 42.19 42.19 500 +0.54(+1.30%)
Jul 08, 2021 41.65 41.65 41.65 41.65 310 -0.53(-1.26%)
Jul 07, 2021 42.18 42.18 42.18 42.18 350 +0.45(+1.08%)
Jul 06, 2021 41.74 41.74 41.73 41.73 300 +0.05(+0.12%)
Jul 05, 2021 41.72 41.72 41.68 41.68 751 +0.40(+0.97%)
Jul 02, 2021 41.28 41.28 41.28 41.28 100 +0.14(+0.34%)
Jun 29, 2021 41.14 41.14 41.14 0 +0.24(+0.59%)
Jun 28, 2021 40.90 40.90 40.90 40.90 700 +0.05(+0.12%)
Jun 24, 2021 40.85 40.85 40.85 0 +0.10(+0.25%)
Jun 21, 2021 40.75 40.75 40.75 3 -0.17(-0.42%)
Jun 18, 2021 40.92 40.92 40.92 40.92 200 -0.18(-0.44%)
Jun 17, 2021 41.10 41.10 41.10 41.10 100 -0.11(-0.27%)
Jun 16, 2021 41.28 41.28 41.21 41.21 500 -0.19(-0.46%)
Jun 15, 2021 41.41 41.41 41.40 41.40 200 +0.37(+0.90%)
Jun 09, 2021 41.03 41.03 41.03 0 +0.13(+0.32%)
Jun 04, 2021 40.90 40.90 40.90 0 +0.20(+0.49%)
Jun 02, 2021 40.70 40.70 40.70 0 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.