Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0510 -0.0029 (-5.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1500 75 +0.01(+7.07%)
Aug 29, 2023 0.1469 0.1470 0.1380 0.1401 5,626 +0.02(+12.08%)
Aug 28, 2023 0.1300 0.1474 0.1200 0.1250 2,913 -0.02(-13.79%)
Aug 24, 2023 0.1450 0 -0.01(-3.33%)
Aug 23, 2023 0.1470 0.1500 0.1301 0.1500 23,442 +0.02(+15.47%)
Aug 22, 2023 0.1350 0.1450 0.1280 0.1299 6,738 -0.02(-12.82%)
Aug 21, 2023 0.1500 0.1500 0.1490 0.1490 3,849 -0.00(-0.67%)
Aug 18, 2023 0.1350 0.1500 0.1350 0.1500 50,694 +0.00(+2.04%)
Aug 17, 2023 0.1514 0.1514 0.1233 0.1470 4,305 -0.00(-2.91%)
Aug 16, 2023 0.1575 0.1600 0.1461 0.1514 406,546 +0.01(+6.17%)
Aug 15, 2023 0.1499 0.1596 0.1325 0.1426 103,148 +0.01(+9.52%)
Aug 14, 2023 0.1300 0.1302 0.1300 0.1302 12,134 +0.00(+0.15%)
Aug 09, 2023 0.1300 0 +0.00(+0.00%)
Aug 08, 2023 0.1200 0.1350 0.1200 0.1300 15,956 +0.00(+2.44%)
Aug 07, 2023 0.1500 0.1500 0.1269 0.1269 9,168 -0.02(-15.40%)
Aug 04, 2023 0.1300 0.1500 0.1300 0.1500 404 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1500 0.1500 0.1500 2,713 +0.00(+0.00%)
Aug 02, 2023 0.1700 0.1700 0.1303 0.1500 33,389 +0.01(+3.45%)
Aug 01, 2023 0.1499 0.1544 0.1450 0.1450 29,268 -0.01(-3.33%)
Jul 31, 2023 0.1500 0.1500 0.1498 0.1500 41,188 +0.01(+9.09%)
Jul 28, 2023 0.1400 0.1400 0.1375 0.1375 23,520 -0.01(-6.72%)
Jul 27, 2023 0.1474 0.1499 0.1474 0.1474 3,207 -0.01(-4.90%)
Jul 26, 2023 0.1410 0.1550 0.1410 0.1550 12,266 +0.01(+3.33%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1500 5,676 +0.00(+0.00%)
Jul 21, 2023 0.1500 110 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1500 0.1499 0.1500 3,271 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1688 0.1499 0.1500 21,489 -0.01(-4.82%)
Jul 18, 2023 0.1599 0.1750 0.1576 0.1576 19,110 -0.00(-1.50%)
Jul 17, 2023 0.1300 0.1800 0.1200 0.1600 28,467 +0.01(+6.67%)
Jul 14, 2023 0.1508 0.1550 0.1350 0.1500 12,161 -0.00(-0.53%)
Jul 13, 2023 0.1500 0.1978 0.1500 0.1508 17,040 -0.01(-5.75%)
Jul 12, 2023 0.1600 0.1600 0.1600 0.1600 344 +0.00(+0.00%)
Jul 11, 2023 0.1599 0.1600 0.1599 0.1600 13,458 +0.00(+0.06%)
Jul 10, 2023 0.1800 0.1800 0.1451 0.1599 19,188 +0.02(+12.21%)
Jul 07, 2023 0.1532 0.1846 0.1425 0.1425 18,716 -0.02(-10.94%)
Jul 06, 2023 0.1600 0.1700 0.1599 0.1600 5,267 -0.02(-11.11%)
Jul 05, 2023 0.1699 0.1800 0.1531 0.1800 5,620 +0.02(+12.50%)
Jul 03, 2023 0.1300 0.1600 0.1300 0.1600 1,049 -0.04(-20.00%)
Jun 30, 2023 0.2000 0.2000 0.1700 0.2000 10,197 +0.00(+0.00%)
Jun 29, 2023 0.2147 0.2225 0.1999 0.2000 14,745 +0.03(+17.65%)
Jun 28, 2023 0.1900 0.2200 0.1670 0.1700 22,334 -0.03(-14.96%)
Jun 27, 2023 0.2070 0.2100 0.1900 0.1999 5,290 -0.00(-0.40%)
Jun 26, 2023 0.2200 0.2200 0.2007 0.2007 2,907 -0.04(-16.38%)
Jun 23, 2023 0.2000 0.2400 0.1999 0.2400 64,607 +0.05(+26.32%)
Jun 22, 2023 0.2000 0.2000 0.1900 0.1900 9,001 -0.01(-5.00%)
Jun 21, 2023 0.1900 0.2000 0.1820 0.2000 5,457 +0.00(+0.05%)
Jun 20, 2023 0.1900 0.2100 0.1800 0.1999 3,717 -0.01(-5.93%)
Jun 16, 2023 0.2470 0.2499 0.1275 0.2125 58,149 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.