Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.100 2.250 2.100 2.180 110,351 +0.07(+3.32%)
Aug 30, 2023 2.150 2.230 2.110 2.110 111,662 -0.04(-1.86%)
Aug 29, 2023 2.120 2.260 2.100 2.150 71,171 +0.03(+1.42%)
Aug 28, 2023 2.160 2.280 2.110 2.120 98,623 -0.04(-1.85%)
Aug 25, 2023 2.100 2.220 2.100 2.160 135,212 +0.05(+2.37%)
Aug 24, 2023 2.330 2.370 2.090 2.110 188,998 -0.27(-11.34%)
Aug 23, 2023 2.260 2.440 2.260 2.380 97,237 +0.08(+3.70%)
Aug 22, 2023 2.170 2.310 2.160 2.295 112,194 +0.12(+5.76%)
Aug 21, 2023 2.150 2.230 2.090 2.170 197,654 +0.00(+0.00%)
Aug 18, 2023 2.210 2.330 2.160 2.170 228,811 -0.08(-3.56%)
Aug 17, 2023 2.370 2.400 2.250 2.250 230,216 -0.13(-5.46%)
Aug 16, 2023 2.420 2.460 2.360 2.380 93,717 -0.06(-2.46%)
Aug 15, 2023 2.420 2.490 2.400 2.440 117,267 -0.01(-0.41%)
Aug 14, 2023 2.530 2.559 2.360 2.450 223,396 -0.13(-5.04%)
Aug 11, 2023 2.400 2.640 2.330 2.580 325,954 +0.16(+6.61%)
Aug 10, 2023 2.420 2.500 2.410 2.420 81,158 +0.00(+0.00%)
Aug 09, 2023 2.440 2.460 2.400 2.420 97,930 -0.04(-1.63%)
Aug 08, 2023 2.400 2.490 2.390 2.460 123,543 +0.03(+1.23%)
Aug 07, 2023 2.470 2.488 2.390 2.430 195,357 -0.05(-2.02%)
Aug 04, 2023 2.430 2.548 2.430 2.480 114,587 +0.01(+0.40%)
Aug 03, 2023 2.460 2.610 2.450 2.470 190,105 +0.00(+0.00%)
Aug 02, 2023 2.550 2.550 2.440 2.470 153,560 -0.10(-3.89%)
Aug 01, 2023 2.540 2.670 2.500 2.570 250,464 -0.01(-0.39%)
Jul 31, 2023 2.460 2.650 2.460 2.580 340,616 +0.12(+4.88%)
Jul 28, 2023 2.360 2.490 2.360 2.460 153,035 +0.11(+4.68%)
Jul 27, 2023 2.500 2.550 2.300 2.350 260,067 -0.15(-6.00%)
Jul 26, 2023 2.450 2.530 2.441 2.500 120,667 +0.06(+2.46%)
Jul 25, 2023 2.470 2.520 2.430 2.440 158,301 -0.06(-2.40%)
Jul 24, 2023 2.550 2.600 2.450 2.500 283,545 -0.07(-2.72%)
Jul 21, 2023 2.570 2.660 2.560 2.570 194,544 +0.00(+0.00%)
Jul 20, 2023 2.630 2.645 2.550 2.570 279,991 -0.05(-1.91%)
Jul 19, 2023 2.620 2.710 2.600 2.620 118,521 +0.00(+0.00%)
Jul 18, 2023 2.710 2.740 2.610 2.620 202,777 -0.10(-3.68%)
Jul 17, 2023 2.640 2.870 2.640 2.720 334,506 +0.07(+2.64%)
Jul 14, 2023 2.780 2.850 2.640 2.650 321,848 -0.13(-4.68%)
Jul 13, 2023 2.750 2.820 2.730 2.780 190,811 +0.03(+1.09%)
Jul 12, 2023 2.760 2.789 2.660 2.750 247,353 +0.01(+0.36%)
Jul 11, 2023 2.670 2.870 2.640 2.740 466,710 +0.11(+4.18%)
Jul 10, 2023 2.510 2.725 2.500 2.630 312,570 +0.11(+4.37%)
Jul 07, 2023 2.420 2.550 2.420 2.520 251,934 +0.10(+4.13%)
Jul 06, 2023 2.510 2.530 2.400 2.420 215,982 -0.12(-4.54%)
Jul 05, 2023 2.610 2.620 2.450 2.535 385,949 -0.11(-4.34%)
Jul 03, 2023 2.570 2.660 2.540 2.650 149,090 +0.09(+3.52%)
Jun 30, 2023 2.590 2.610 2.530 2.560 314,714 -0.02(-0.97%)
Jun 29, 2023 2.620 2.685 2.580 2.585 258,492 -0.04(-1.34%)
Jun 28, 2023 2.450 2.640 2.450 2.620 256,177 +0.16(+6.50%)
Jun 27, 2023 2.510 2.530 2.390 2.460 421,696 -0.08(-3.34%)
Jun 26, 2023 2.650 2.680 2.490 2.545 337,714 -0.12(-4.32%)
Jun 23, 2023 2.700 2.720 2.550 2.660 653,678 -0.06(-2.21%)
Jun 22, 2023 2.840 2.840 2.710 2.720 273,489 -0.14(-4.90%)
Jun 21, 2023 2.870 2.915 2.770 2.860 469,056 -0.04(-1.38%)
Jun 20, 2023 2.890 2.955 2.830 2.900 334,329 -0.01(-0.34%)
Jun 16, 2023 3.010 3.020 2.910 2.910 357,242 -0.11(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.