Indicators

Olb Group Inc (NQ: OLB )

2.900 -0.280 (-8.81%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.010	5.010	4.900	4.950	11,319	-0.43(-7.99%)
Aug 28, 2020	5.370	5.380	5.110	5.380	1,000	+0.33(+6.53%)
Aug 27, 2020	5.205	5.205	5.050	5.050	2,104	-0.15(-2.88%)
Aug 26, 2020	5.110	5.450	4.950	5.200	7,368	-0.30(-5.45%)
Aug 25, 2020	5.420	5.700	4.800	5.500	9,522	-0.49(-8.18%)
Aug 24, 2020	5.550	5.990	5.500	5.990	2,376	-0.01(-0.17%)
Aug 21, 2020	5.860	6.000	5.700	6.000	6,300	+0.15(+2.56%)
Aug 20, 2020	5.950	5.980	5.850	5.850	9,999	-0.11(-1.85%)
Aug 19, 2020	5.860	5.980	5.860	5.960	8,447	-0.01(-0.17%)
Aug 18, 2020	5.860	5.990	5.850	5.970	6,055	-0.02(-0.33%)
Aug 17, 2020	5.850	5.990	5.850	5.990	8,413	-0.01(-0.17%)
Aug 14, 2020	5.970	6.000	5.960	6.000	4,800	+0.02(+0.33%)
Aug 13, 2020	5.950	6.000	5.920	5.980	14,985	-0.01(-0.17%)
Aug 12, 2020	5.970	5.990	5.900	5.990	10,984	-0.01(-0.17%)
Aug 11, 2020	5.950	6.000	5.930	6.000	13,977	+0.05(+0.84%)
Aug 10, 2020	6.180	6.190	5.750	5.950	49,397	+0.15(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.