Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.33 10.33 10.33 10.33 200 +0.35(+3.51%)
Aug 30, 2022 9.986 10.04 9.940 9.980 6,546 -0.80(-7.42%)
Aug 26, 2022 10.78 61 +0.27(+2.57%)
Aug 25, 2022 10.60 10.60 10.51 10.51 388 +0.21(+2.04%)
Aug 24, 2022 10.14 10.30 10.14 10.30 364 -0.10(-0.96%)
Aug 19, 2022 10.40 0 -0.10(-0.95%)
Aug 16, 2022 10.50 0 -0.40(-3.67%)
Aug 15, 2022 11.00 11.00 10.90 10.90 1,042 +0.28(+2.64%)
Aug 12, 2022 10.62 10.83 10.62 10.62 834 +0.20(+1.92%)
Aug 11, 2022 10.42 10.42 10.42 10.42 206 -0.12(-1.09%)
Aug 10, 2022 10.54 10.54 10.54 10.54 944 +0.46(+4.53%)
Aug 09, 2022 10.08 10.08 10.08 10.08 158 -0.41(-3.93%)
Aug 05, 2022 10.49 8 -0.04(-0.38%)
Aug 03, 2022 10.53 2,010 +0.31(+3.03%)
Aug 02, 2022 10.22 10.22 10.10 10.22 6,198 -0.71(-6.50%)
Jul 27, 2022 10.93 0 +0.19(+1.77%)
Jul 22, 2022 10.74 16,352 +0.27(+2.58%)
Jul 18, 2022 10.47 0 +0.05(+0.48%)
Jul 15, 2022 10.20 10.42 10.20 10.42 1,652 -0.18(-1.70%)
Jul 12, 2022 10.60 0 -0.02(-0.19%)
Jul 11, 2022 10.62 10.62 10.62 10.62 204 -0.13(-1.21%)
Jul 08, 2022 10.87 10.87 10.75 10.75 2,794 -0.07(-0.65%)
Jul 05, 2022 10.82 15 +0.00(+0.00%)
Jul 01, 2022 10.81 10.82 10.78 10.82 832 +0.02(+0.19%)
Jun 29, 2022 10.80 7,600 -0.44(-3.91%)
Jun 27, 2022 11.24 200 +0.46(+4.31%)
Jun 24, 2022 10.78 10.78 10.78 10.78 4,388 +0.16(+1.46%)
Jun 23, 2022 10.72 10.72 10.62 10.62 640 +0.25(+2.41%)
Jun 22, 2022 10.42 10.42 10.37 10.37 14,739 +0.22(+2.17%)
Jun 15, 2022 10.15 14 -0.26(-2.50%)
Jun 14, 2022 10.41 10.41 10.41 10.41 2,536 -0.34(-3.16%)
Jun 13, 2022 10.75 10.75 10.75 10.75 100 -0.17(-1.56%)
Jun 10, 2022 11.03 11.03 10.92 10.92 608 -0.08(-0.73%)
Jun 08, 2022 11.00 8 -0.07(-0.63%)
Jun 06, 2022 11.07 0 +0.14(+1.28%)
Jun 03, 2022 10.93 10.93 10.93 10.93 256 -0.20(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.