Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0120 +0.0005 (+4.35%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0066 0.0066 0.0066 0.0066 15,000 -0.00(-5.71%)
Aug 28, 2023 0.0070 0 +0.00(+22.81%)
Aug 25, 2023 0.0057 0.0057 0.0057 0.0057 11,000 -0.00(-18.57%)
Aug 24, 2023 0.0057 0.0077 0.0057 0.0070 40,000 +0.00(+0.00%)
Aug 23, 2023 0.0080 0.0080 0.0067 0.0070 126,754 +0.00(+12.90%)
Aug 22, 2023 0.0080 0.0080 0.0062 0.0062 21,600 -0.00(-22.50%)
Aug 21, 2023 0.0095 0.0095 0.0080 0.0080 84,000 +0.00(+150.00%)
Aug 18, 2023 0.0095 0.0095 0.0012 0.0032 667,400 -0.00(-52.94%)
Aug 16, 2023 0.0068 0 -0.01(-43.33%)
Aug 15, 2023 0.0086 0.0120 0.0086 0.0120 106,783 +0.00(+62.16%)
Aug 14, 2023 0.0083 0.0083 0.0074 0.0074 10,500 -0.00(-18.68%)
Aug 11, 2023 0.0084 0.0100 0.0084 0.0091 22,500 +0.00(+3.41%)
Aug 10, 2023 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+17.33%)
Aug 09, 2023 0.0067 0.0075 0.0067 0.0075 7,851 -0.00(-19.35%)
Aug 08, 2023 0.0095 0.0095 0.0093 0.0093 12,000 +0.00(+40.91%)
Aug 07, 2023 0.0066 0.0066 0.0066 0.0066 2,080 -0.00(-26.67%)
Aug 04, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+8.43%)
Aug 03, 2023 0.0083 0.0083 0.0083 0.0083 15,000 +0.00(+25.76%)
Aug 02, 2023 0.0066 0.0066 0.0066 0.0066 2,000 -0.00(-19.51%)
Aug 01, 2023 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-8.89%)
Jul 28, 2023 0.0090 0 +0.00(+11.11%)
Jul 26, 2023 0.0081 0 +0.00(+17.39%)
Jul 24, 2023 0.0069 0 +0.00(+13.11%)
Jul 21, 2023 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-28.24%)
Jul 19, 2023 0.0085 0 -0.00(-10.53%)
Jul 17, 2023 0.0095 0 +0.00(+9.20%)
Jul 14, 2023 0.0070 0.0087 0.0061 0.0087 32,440 -0.00(-3.33%)
Jul 13, 2023 0.0090 0.0090 0.0090 0.0090 2,100 +0.00(+0.00%)
Jul 12, 2023 0.0090 0.0090 0.0090 0.0090 43,300 -0.00(-5.26%)
Jul 11, 2023 0.0095 0.0095 0.0095 0.0095 2,350 +0.00(+5.56%)
Jul 07, 2023 0.0090 0 +0.00(+15.38%)
Jul 06, 2023 0.0078 0.0078 0.0078 0.0078 4,350 -0.00(-6.02%)
Jul 05, 2023 0.0081 0.0083 0.0070 0.0083 62,800 -0.00(-5.68%)
Jun 28, 2023 0.0088 0 -0.00(-12.00%)
Jun 26, 2023 0.0100 0 +0.00(+13.64%)
Jun 22, 2023 0.0088 0 +0.00(+25.71%)
Jun 21, 2023 0.0076 0.0076 0.0070 0.0070 11,900 -0.00(-7.89%)
Jun 20, 2023 0.0082 0.0082 0.0076 0.0076 12,000 -0.00(-2.56%)
Jun 15, 2023 0.0078 0 +0.00(+0.00%)
Jun 14, 2023 0.0078 0.0078 0.0078 0.0078 100,000 +0.00(+0.00%)
Jun 13, 2023 0.0089 0.0089 0.0078 0.0078 92,067 +0.00(+0.00%)
Jun 12, 2023 0.0083 0.0083 0.0078 0.0078 100,000 -0.00(-13.33%)
Jun 07, 2023 0.0090 0 +0.00(+13.92%)
Jun 06, 2023 0.0079 0.0079 0.0079 0.0079 75,070 +0.00(+0.00%)
Jun 05, 2023 0.0092 0.0092 0.0079 0.0079 279,411 -0.00(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.