Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0710 -0.0035 (-4.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1360 0.1360 0.1285 0.1285 28,250 -0.01(-5.93%)
Aug 30, 2023 0.1392 0.1392 0.1300 0.1366 112,502 -0.01(-3.80%)
Aug 29, 2023 0.1300 0.1451 0.1300 0.1420 14,585 +0.00(+2.97%)
Aug 28, 2023 0.1310 0.1448 0.1310 0.1379 4,049 -0.01(-4.90%)
Aug 25, 2023 0.1450 0.1450 0.1450 0.1450 508 -0.01(-4.86%)
Aug 24, 2023 0.1500 0.1540 0.1350 0.1524 57,500 -0.00(-1.04%)
Aug 23, 2023 0.1440 0.1580 0.1440 0.1540 15,926 +0.01(+6.94%)
Aug 22, 2023 0.1472 0.1485 0.1440 0.1440 15,000 -0.01(-4.57%)
Aug 21, 2023 0.1323 0.1509 0.1323 0.1509 39,100 -0.00(-1.31%)
Aug 18, 2023 0.1495 0.1599 0.1340 0.1529 25,036 +0.00(+0.59%)
Aug 17, 2023 0.1476 0.1520 0.1476 0.1520 3,570 +0.00(+2.56%)
Aug 16, 2023 0.1522 0.1522 0.1482 0.1482 16,900 -0.00(-1.20%)
Aug 15, 2023 0.1600 0.1631 0.1410 0.1500 105,500 -0.01(-7.92%)
Aug 14, 2023 0.1611 0.1629 0.1611 0.1629 105,000 +0.01(+9.77%)
Aug 10, 2023 0.1484 3,010 -0.01(-4.26%)
Aug 09, 2023 0.1455 0.1550 0.1441 0.1550 20,093 +0.01(+9.00%)
Aug 08, 2023 0.1454 0.1454 0.1422 0.1422 15,901 +0.00(+0.42%)
Aug 07, 2023 0.1481 0.1481 0.1416 0.1416 16,000 -0.01(-6.84%)
Aug 04, 2023 0.1525 0.1570 0.1458 0.1520 32,225 +0.00(+1.33%)
Aug 03, 2023 0.1550 0.1550 0.1340 0.1500 29,250 +0.01(+11.11%)
Aug 02, 2023 0.1400 0.1505 0.1349 0.1350 118,584 -0.02(-10.30%)
Aug 01, 2023 0.1437 0.1505 0.1437 0.1505 4,105 +0.00(+0.00%)
Jul 31, 2023 0.1448 0.1520 0.1418 0.1505 19,899 +0.00(+2.45%)
Jul 28, 2023 0.1400 0.1470 0.1400 0.1469 65,500 -0.00(-0.07%)
Jul 27, 2023 0.1400 0.1490 0.1386 0.1470 76,000 +0.01(+3.67%)
Jul 26, 2023 0.1470 0.1530 0.1418 0.1418 80,550 -0.01(-3.54%)
Jul 25, 2023 0.1300 0.1470 0.1295 0.1470 54,564 +0.01(+5.00%)
Jul 24, 2023 0.1500 0.1575 0.1380 0.1400 331,885 -0.02(-11.11%)
Jul 21, 2023 0.1550 0.1608 0.1540 0.1575 72,790 +0.00(+0.64%)
Jul 20, 2023 0.1600 0.1600 0.1565 0.1565 600 +0.01(+4.33%)
Jul 19, 2023 0.1600 0.1600 0.1500 0.1500 59,550 -0.01(-7.98%)
Jul 18, 2023 0.1618 0.1630 0.1590 0.1630 67,635 +0.00(+0.93%)
Jul 17, 2023 0.1696 0.1696 0.1615 0.1615 2,306 -0.00(-0.31%)
Jul 14, 2023 0.1663 0.1900 0.1620 0.1620 80,750 -0.01(-4.48%)
Jul 13, 2023 0.1750 0.1782 0.1678 0.1696 100,310 -0.01(-3.09%)
Jul 12, 2023 0.1681 0.1752 0.1665 0.1750 63,684 +0.01(+5.23%)
Jul 11, 2023 0.1772 0.1800 0.1663 0.1663 39,395 -0.02(-11.54%)
Jul 10, 2023 0.1800 0.1880 0.1690 0.1880 57,115 +0.01(+6.21%)
Jul 07, 2023 0.1715 0.1800 0.1630 0.1770 16,873 +0.01(+7.27%)
Jul 06, 2023 0.1700 0.1700 0.1650 0.1650 48,590 -0.01(-4.79%)
Jul 05, 2023 0.1700 0.1817 0.1700 0.1733 61,965 +0.00(+0.46%)
Jul 03, 2023 0.1820 0.1820 0.1709 0.1725 25,908 -0.01(-5.22%)
Jun 30, 2023 0.1580 0.1824 0.1576 0.1820 89,252 +0.03(+21.33%)
Jun 29, 2023 0.1555 0.1710 0.1500 0.1500 208,967 -0.01(-9.04%)
Jun 28, 2023 0.1450 0.1670 0.1450 0.1649 95,500 +0.01(+3.39%)
Jun 27, 2023 0.1600 0.1630 0.1410 0.1595 80,241 -0.01(-6.18%)
Jun 26, 2023 0.1758 0.1758 0.1653 0.1700 12,987 -0.00(-2.86%)
Jun 23, 2023 0.1430 0.1750 0.1420 0.1750 807,999 +0.03(+19.13%)
Jun 22, 2023 0.1380 0.1470 0.1380 0.1469 177,850 +0.01(+4.33%)
Jun 21, 2023 0.1318 0.1408 0.1318 0.1408 135,967 +0.00(+1.59%)
Jun 20, 2023 0.1400 0.1408 0.1200 0.1386 176,650 -0.01(-4.81%)
Jun 16, 2023 0.1422 0.1456 0.1409 0.1456 120,000 +0.00(+0.83%)
Jun 15, 2023 0.1480 0.1495 0.1439 0.1444 44,082 -0.00(-0.41%)
Jun 14, 2023 0.1334 0.1480 0.1334 0.1450 255,951 +0.01(+9.52%)
Jun 13, 2023 0.1319 0.1334 0.1250 0.1324 35,299 +0.00(+0.61%)
Jun 12, 2023 0.1290 0.1325 0.1250 0.1316 181,175 +0.01(+8.31%)
Jun 09, 2023 0.1250 0.1250 0.1200 0.1215 60,924 +0.00(+1.08%)
Jun 08, 2023 0.1317 0.1317 0.1200 0.1202 41,400 -0.00(-0.66%)
Jun 07, 2023 0.1334 0.1334 0.1210 0.1210 171,155 +0.00(+0.83%)
Jun 06, 2023 0.1230 0.1250 0.1200 0.1200 79,983 -0.01(-9.09%)
Jun 05, 2023 0.1190 0.1320 0.1170 0.1320 28,300 +0.01(+7.32%)
Jun 02, 2023 0.1225 0.1238 0.1160 0.1230 36,400 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.