Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0733 -0.0014 (-1.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2557 0.2600 0.2500 0.2500 168,213 -0.01(-3.85%)
Aug 30, 2022 0.2650 0.2663 0.2600 0.2600 74,739 -0.01(-2.62%)
Aug 29, 2022 0.2805 0.2805 0.2660 0.2670 29,776 -0.00(-1.11%)
Aug 26, 2022 0.2890 0.2890 0.2690 0.2700 47,560 -0.01(-2.67%)
Aug 25, 2022 0.2900 0.2900 0.2710 0.2774 158,235 +0.00(+0.87%)
Aug 24, 2022 0.2811 0.2811 0.2700 0.2750 20,101 -0.01(-3.68%)
Aug 23, 2022 0.2700 0.2950 0.2700 0.2855 137,923 +0.02(+5.74%)
Aug 22, 2022 0.2640 0.2764 0.2640 0.2700 54,156 +0.00(+0.00%)
Aug 19, 2022 0.2821 0.2890 0.2682 0.2700 47,216 -0.03(-8.57%)
Aug 18, 2022 0.2800 0.2995 0.2800 0.2953 26,279 +0.01(+3.29%)
Aug 17, 2022 0.2947 0.3000 0.2810 0.2859 74,852 -0.00(-1.18%)
Aug 16, 2022 0.2915 0.3020 0.2820 0.2893 67,162 -0.02(-5.46%)
Aug 15, 2022 0.2890 0.3180 0.2890 0.3060 43,677 -0.02(-6.19%)
Aug 12, 2022 0.3153 0.3262 0.3092 0.3262 80,406 +0.01(+3.89%)
Aug 11, 2022 0.3120 0.3258 0.3100 0.3140 42,980 +0.00(+0.64%)
Aug 10, 2022 0.3091 0.3120 0.3002 0.3120 37,520 -0.00(-0.95%)
Aug 09, 2022 0.2954 0.3160 0.2915 0.3150 31,110 +0.01(+3.28%)
Aug 08, 2022 0.3090 0.3090 0.2927 0.3050 148,359 +0.01(+1.67%)
Aug 05, 2022 0.3000 0.3220 0.2920 0.3000 154,990 -0.02(-5.66%)
Aug 04, 2022 0.3200 0.3265 0.2992 0.3180 84,316 +0.01(+1.60%)
Aug 03, 2022 0.3327 0.3327 0.3060 0.3130 123,163 -0.01(-2.73%)
Aug 02, 2022 0.3310 0.3310 0.3152 0.3218 29,047 -0.01(-3.07%)
Aug 01, 2022 0.3100 0.3320 0.3100 0.3320 87,949 +0.02(+7.10%)
Jul 29, 2022 0.3100 0.3130 0.2990 0.3100 61,545 +0.01(+3.33%)
Jul 28, 2022 0.2942 0.3000 0.2942 0.3000 17,790 +0.01(+2.39%)
Jul 27, 2022 0.2975 0.2975 0.2885 0.2930 13,218 -0.01(-3.55%)
Jul 26, 2022 0.2969 0.3038 0.2922 0.3038 20,250 +0.01(+3.37%)
Jul 25, 2022 0.2900 0.2974 0.2885 0.2939 40,504 -0.01(-3.45%)
Jul 22, 2022 0.2950 0.3044 0.2950 0.3044 26,850 +0.00(+0.43%)
Jul 21, 2022 0.2824 0.3039 0.2800 0.3031 78,680 +0.01(+3.52%)
Jul 20, 2022 0.2900 0.2967 0.2881 0.2928 37,168 -0.00(-0.81%)
Jul 19, 2022 0.2900 0.2952 0.2825 0.2952 22,546 +0.01(+4.61%)
Jul 18, 2022 0.3000 0.3000 0.2818 0.2822 79,167 -0.01(-2.69%)
Jul 15, 2022 0.3010 0.3012 0.2876 0.2900 39,480 -0.02(-4.92%)
Jul 14, 2022 0.2998 0.3098 0.2975 0.3050 35,280 -0.00(-1.29%)
Jul 13, 2022 0.3050 0.3140 0.2998 0.3090 79,531 +0.01(+5.07%)
Jul 12, 2022 0.3070 0.3100 0.2941 0.2941 75,602 -0.01(-4.20%)
Jul 11, 2022 0.3000 0.3103 0.2809 0.3070 197,205 +0.01(+4.07%)
Jul 08, 2022 0.3100 0.3100 0.2950 0.2950 101,543 -0.01(-1.80%)
Jul 07, 2022 0.2590 0.3080 0.2590 0.3004 184,077 +0.01(+4.82%)
Jul 06, 2022 0.2970 0.2990 0.2810 0.2866 114,681 -0.01(-3.18%)
Jul 05, 2022 0.3110 0.3110 0.2800 0.2960 169,058 -0.02(-5.28%)
Jul 01, 2022 0.3077 0.3218 0.3077 0.3125 26,840 +0.02(+5.47%)
Jun 30, 2022 0.3085 0.3085 0.2900 0.2963 46,458 -0.03(-8.24%)
Jun 29, 2022 0.2946 0.3229 0.2944 0.3229 32,078 +0.01(+3.10%)
Jun 28, 2022 0.3300 0.3400 0.2992 0.3132 214,448 -0.01(-2.79%)
Jun 27, 2022 0.3100 0.3315 0.3090 0.3222 132,033 +0.03(+10.38%)
Jun 24, 2022 0.2750 0.2919 0.2700 0.2919 165,008 +0.03(+10.11%)
Jun 23, 2022 0.2650 0.2738 0.2492 0.2651 151,878 +0.01(+1.96%)
Jun 22, 2022 0.2813 0.2843 0.2600 0.2600 163,751 -0.04(-13.33%)
Jun 21, 2022 0.3470 0.3470 0.2902 0.3000 128,889 -0.00(-0.96%)
Jun 17, 2022 0.3402 0.3402 0.2975 0.3029 57,601 -0.04(-12.20%)
Jun 16, 2022 0.2836 0.3675 0.2836 0.3450 115,420 +0.05(+18.97%)
Jun 15, 2022 0.3059 0.3114 0.2899 0.2900 114,818 -0.01(-2.95%)
Jun 14, 2022 0.3300 0.3300 0.2988 0.2988 113,372 -0.02(-7.58%)
Jun 13, 2022 0.3325 0.3325 0.3100 0.3233 43,793 -0.01(-2.33%)
Jun 10, 2022 0.3047 0.3456 0.3047 0.3310 162,684 +0.01(+3.12%)
Jun 09, 2022 0.3422 0.3422 0.3100 0.3210 118,229 -0.02(-5.59%)
Jun 08, 2022 0.3390 0.3450 0.3300 0.3400 87,178 -0.02(-5.95%)
Jun 07, 2022 0.3443 0.3710 0.3339 0.3615 141,668 -0.01(-1.36%)
Jun 06, 2022 0.3750 0.3816 0.3564 0.3665 110,382 -0.01(-3.17%)
Jun 03, 2022 0.3830 0.3857 0.3626 0.3785 26,740 -0.01(-1.43%)
Jun 02, 2022 0.3630 0.3990 0.3630 0.3840 96,820 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.