Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0733 -0.0014 (-1.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8431 0.8431 0.8065 0.8203 35,418 -0.01(-1.76%)
Aug 30, 2021 0.8210 0.8400 0.8060 0.8350 98,516 +0.01(+0.91%)
Aug 27, 2021 0.8060 0.8356 0.7845 0.8275 86,889 +0.03(+3.44%)
Aug 26, 2021 0.8400 0.8500 0.8000 0.8000 67,474 -0.04(-4.29%)
Aug 25, 2021 0.8441 0.8510 0.8134 0.8359 28,365 -0.02(-2.79%)
Aug 24, 2021 0.8520 0.8629 0.8042 0.8599 266,876 -0.01(-0.61%)
Aug 23, 2021 0.8307 0.9021 0.8231 0.8652 133,863 +0.05(+5.51%)
Aug 20, 2021 0.8530 0.8580 0.8000 0.8200 159,780 -0.06(-6.80%)
Aug 19, 2021 0.9110 0.9110 0.8521 0.8798 185,217 -0.04(-4.37%)
Aug 18, 2021 0.9768 1.020 0.9100 0.9200 254,154 +0.01(+1.36%)
Aug 17, 2021 0.9399 0.9441 0.8836 0.9077 222,893 -0.04(-4.46%)
Aug 16, 2021 1.030 1.030 0.9400 0.9501 210,447 -0.04(-4.03%)
Aug 13, 2021 0.9319 1.030 0.9100 0.9900 192,477 +0.08(+9.15%)
Aug 12, 2021 0.9059 0.9695 0.8884 0.9070 79,829 -0.06(-6.49%)
Aug 11, 2021 0.9300 0.9700 0.9090 0.9700 67,984 +0.07(+7.84%)
Aug 10, 2021 0.8900 0.9200 0.8612 0.8995 241,901 +0.01(+1.07%)
Aug 09, 2021 0.9770 0.9777 0.8500 0.8900 248,243 -0.08(-8.25%)
Aug 06, 2021 1.020 1.020 0.9366 0.9700 184,404 -0.05(-4.90%)
Aug 05, 2021 1.061 1.090 1.020 1.020 88,131 -0.06(-5.56%)
Aug 04, 2021 1.110 1.110 1.060 1.080 179,412 +0.02(+1.89%)
Aug 03, 2021 1.080 1.110 1.060 1.060 108,633 +0.04(+3.92%)
Aug 02, 2021 1.070 1.070 1.020 1.020 22,739 -0.03(-2.86%)
Jul 30, 2021 1.060 1.060 1.025 1.050 74,116 +0.05(+4.48%)
Jul 29, 2021 1.070 1.090 1.004 1.005 165,600 -0.01(-0.50%)
Jul 28, 2021 0.9823 1.030 0.9738 1.010 119,906 +0.05(+5.21%)
Jul 27, 2021 0.9700 0.9800 0.9501 0.9600 24,121 -0.01(-0.72%)
Jul 26, 2021 0.9740 1.010 0.9544 0.9670 173,830 -0.01(-0.62%)
Jul 23, 2021 1.020 1.040 0.9389 0.9730 221,387 -0.03(-2.70%)
Jul 22, 2021 1.100 1.100 0.9903 1.000 188,469 -0.07(-6.54%)
Jul 21, 2021 1.030 1.100 0.9853 1.070 202,384 -0.08(-6.96%)
Jul 20, 2021 0.9613 1.210 0.9613 1.150 135,515 +0.22(+24.28%)
Jul 19, 2021 0.9765 0.9782 0.9000 0.9253 484,295 -0.10(-10.17%)
Jul 16, 2021 1.220 1.244 0.9882 1.030 469,887 -0.19(-15.50%)
Jul 15, 2021 1.246 1.250 1.206 1.219 195,245 -0.03(-2.49%)
Jul 14, 2021 1.320 1.330 1.240 1.250 208,603 -0.03(-2.06%)
Jul 13, 2021 1.270 1.290 1.257 1.276 116,675 +0.01(+0.50%)
Jul 12, 2021 1.360 1.360 1.230 1.270 139,288 -0.02(-1.28%)
Jul 09, 2021 1.190 1.286 1.190 1.286 198,642 +0.09(+7.21%)
Jul 08, 2021 1.270 1.290 1.150 1.200 243,951 -0.07(-5.29%)
Jul 07, 2021 1.325 1.325 1.240 1.267 141,770 -0.05(-4.02%)
Jul 06, 2021 1.350 1.360 1.299 1.320 67,580 +0.02(+1.54%)
Jul 02, 2021 1.290 1.330 1.250 1.300 154,268 +0.03(+2.36%)
Jul 01, 2021 1.260 1.280 1.220 1.270 26,719 +0.02(+1.60%)
Jun 30, 2021 1.140 1.250 1.112 1.250 214,026 +0.15(+13.64%)
Jun 29, 2021 1.170 1.180 1.090 1.100 258,123 -0.07(-5.98%)
Jun 28, 2021 1.220 1.234 1.160 1.170 117,582 -0.04(-3.31%)
Jun 25, 2021 1.267 1.310 1.146 1.210 737,626 -0.02(-1.91%)
Jun 24, 2021 1.320 1.380 1.181 1.234 424,831 -0.08(-5.84%)
Jun 23, 2021 1.380 1.380 1.280 1.310 264,478 +0.05(+3.97%)
Jun 22, 2021 1.390 1.430 1.240 1.260 406,203 -0.05(-3.82%)
Jun 21, 2021 1.360 1.500 1.290 1.310 665,356 -0.07(-5.07%)
Jun 18, 2021 1.140 1.380 1.090 1.380 511,912 +0.31(+28.97%)
Jun 17, 2021 0.9682 1.090 0.9300 1.070 898,278 +0.07(+7.00%)
Jun 16, 2021 1.079 1.120 0.9869 1.000 346,356 -0.14(-12.36%)
Jun 15, 2021 1.180 1.193 1.040 1.141 460,735 -0.07(-5.70%)
Jun 14, 2021 1.350 1.350 1.180 1.210 304,970 -0.09(-6.93%)
Jun 11, 2021 1.320 1.340 1.290 1.300 97,915 -0.02(-1.51%)
Jun 10, 2021 1.250 1.380 1.150 1.320 441,277 +0.06(+4.76%)
Jun 09, 2021 1.380 1.410 1.240 1.260 343,481 -0.14(-9.99%)
Jun 08, 2021 1.460 1.470 1.260 1.400 661,332 -0.05(-3.26%)
Jun 07, 2021 1.310 1.503 1.310 1.447 915,129 +0.21(+16.70%)
Jun 04, 2021 1.045 1.240 1.042 1.240 521,737 +0.20(+19.23%)
Jun 03, 2021 0.9074 1.040 0.8996 1.040 606,528 +0.09(+9.81%)
Jun 02, 2021 1.040 1.040 0.9410 0.9471 269,242 -0.06(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.