Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0035 -0.0015 (-30.00%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0530 0.0550 0.0530 0.0550 120,000 -0.00(-4.35%)
Aug 30, 2023 0.0575 0.0575 0.0575 0.0575 375 -0.01(-17.86%)
Aug 25, 2023 0.0700 0 +0.01(+14.75%)
Aug 24, 2023 0.0610 0.0610 0.0610 0.0610 800 -0.00(-6.15%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-18.75%)
Aug 18, 2023 0.0800 0 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0850 0.0780 0.0800 10,046 +0.00(+0.00%)
Aug 16, 2023 0.0789 0.0825 0.0789 0.0800 10,236 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 2,643 +0.00(+1.65%)
Aug 14, 2023 0.0700 0.0800 0.0700 0.0787 97,750 +0.01(+21.08%)
Aug 11, 2023 0.0700 0.0700 0.0650 0.0650 12,600 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0650 0.0600 0.0650 96,000 +0.01(+10.17%)
Aug 09, 2023 0.0575 0.0590 0.0573 0.0590 40,000 +0.00(+2.61%)
Aug 08, 2023 0.0450 0.0620 0.0450 0.0575 240,558 +0.01(+30.68%)
Aug 07, 2023 0.0350 0.0450 0.0350 0.0440 163,348 +0.01(+41.94%)
Aug 04, 2023 0.0320 0.0320 0.0310 0.0310 100,000 +0.00(+14.81%)
Aug 01, 2023 0.0270 0 -0.01(-27.03%)
Jul 25, 2023 0.0370 0 +0.01(+29.82%)
Jul 24, 2023 0.0350 0.0350 0.0285 0.0285 1,050 -0.01(-24.00%)
Jul 20, 2023 0.0375 0 +0.00(+9.33%)
Jul 18, 2023 0.0343 0 -0.00(-2.00%)
Jul 13, 2023 0.0350 0 +0.00(+9.38%)
Jul 12, 2023 0.0320 0.0320 0.0320 0.0320 100 +0.00(+10.34%)
Jul 11, 2023 0.0290 0.0290 0.0290 0.0290 500 -0.00(-12.12%)
Jul 07, 2023 0.0330 0 +0.00(+10.00%)
Jul 05, 2023 0.0300 0 +0.00(+0.00%)
Jul 03, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jun 30, 2023 0.0295 0.0295 0.0250 0.0250 18,000 -0.00(-16.67%)
Jun 28, 2023 0.0300 0 -0.00(-11.76%)
Jun 21, 2023 0.0340 0 +0.01(+21.43%)
Jun 16, 2023 0.0280 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.