Indicators

Breezer Ventures Inc (OP: BRZV )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0028	0.0028	0.0028	0	-0.00(-22.22%)
Aug 26, 2020	0.0036	0.0036	0.0036	0.0036	8,125	-0.00(-12.20%)
Aug 24, 2020		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Aug 21, 2020	0.0040	0.0050	0.0040	0.0050	14,500	-0.00(-21.88%)
Aug 19, 2020		0.0064	0.0064	0.0064	0	+0.00(+28.00%)
Aug 04, 2020		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Aug 03, 2020	0.0049	0.0049	0.0049	0.0049	9,000	+0.00(+44.12%)
Jul 30, 2020		0.0034	0.0034	0.0034	0	-0.00(-12.82%)
Jul 29, 2020	0.0049	0.0049	0.0039	0.0039	5,500	+0.00(+14.71%)
Jul 24, 2020		0.0034	0.0034	0.0034	0	-0.00(-30.61%)
Jul 20, 2020		0.0049	0.0049	0.0049	0	+0.00(+16.67%)
Jul 14, 2020		0.0042	0.0042	0.0042	0	+0.00(+16.67%)
Jul 08, 2020		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Jul 06, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jun 24, 2020		0.0034	0.0034	0.0034	0	-0.00(-32.00%)
Jun 23, 2020	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+47.06%)
Jun 22, 2020	0.0043	0.0043	0.0034	0.0034	115,000	-0.00(-19.05%)
Jun 11, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Jun 09, 2020		0.0042	0.0042	0.0042	0	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.