Indicators

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 15, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 13, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 04, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 25, 2014	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Jul 22, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 03, 2014		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Jun 30, 2014		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Jun 26, 2014		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jun 23, 2014		0.0020	0.0020	0.0020	0	-0.00(-55.56%)
Jun 17, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jun 16, 2014	0.0045	0.0045	0.0045	0.0045	18,000	-0.00(-30.77%)
Jun 13, 2014	0.0065	0.0065	0.0065	0.0065	300	+0.00(+44.44%)
Jun 11, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jun 10, 2014	0.0045	0.0045	0.0045	0.0045	418	+0.00(+0.00%)
Jun 06, 2014	0.0045	0.0045	0.0045	0.0045	150	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.