Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.4300 +0.1100 (+34.37%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.5074 0 +0.06(+12.81%)
Aug 25, 2023 0.4498 0.4498 0.4498 0.4498 1,800 -0.01(-2.43%)
Aug 24, 2023 0.4610 0.4610 0.4610 0.4610 127 -0.01(-1.91%)
Aug 23, 2023 0.4525 0.4700 0.4234 0.4700 100,000 +0.06(+14.83%)
Aug 18, 2023 0.4093 2,000 -0.09(-17.76%)
Aug 16, 2023 0.4977 0 +0.09(+20.71%)
Aug 15, 2023 0.4123 0.4123 0.4123 0.4123 20,000 -0.04(-8.38%)
Aug 14, 2023 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
Aug 10, 2023 0.4500 0 +0.00(+0.00%)
Aug 08, 2023 0.4500 0 -0.02(-4.26%)
Aug 04, 2023 0.4700 0 +0.00(+0.00%)
Aug 03, 2023 0.4700 0.4700 0.4700 0.4700 15,001 +0.02(+4.44%)
Aug 02, 2023 0.4500 0.4500 0.4500 0.4500 3,810 -0.02(-4.26%)
Aug 01, 2023 0.4700 0.4700 0.4700 0.4700 500 -0.03(-6.00%)
Jul 31, 2023 0.4700 0.5000 0.4700 0.5000 1,500 +0.03(+6.38%)
Jul 28, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.03(+7.35%)
Jul 24, 2023 0.4378 1,000 -0.00(-0.50%)
Jul 20, 2023 0.4400 0 +0.00(+0.00%)
Jul 19, 2023 0.4500 0.4500 0.4289 0.4400 13,022 -0.01(-2.22%)
Jul 18, 2023 0.4500 0.4500 0.4500 0.4500 7,040 -0.05(-10.00%)
Jul 17, 2023 0.5000 0.5000 0.5000 0.5000 3,500 -0.02(-3.62%)
Jul 14, 2023 0.5200 0.5200 0.5188 0.5188 3,000 -0.07(-12.07%)
Jul 12, 2023 0.5900 0 +0.10(+20.41%)
Jul 11, 2023 0.4900 0.4900 0.4900 0.4900 200 -0.04(-7.98%)
Jul 10, 2023 0.5325 0.5325 0.5325 0.5325 60,000 -0.06(-9.52%)
Jul 06, 2023 0.5885 0 +0.03(+4.64%)
Jul 05, 2023 0.5300 0.5624 0.5300 0.5624 5,165 +0.06(+12.48%)
Jul 03, 2023 0.5100 0.5400 0.4900 0.5000 23,640 +0.00(+0.00%)
Jun 30, 2023 0.4677 0.5000 0.4677 0.5000 10,760 +0.06(+14.23%)
Jun 29, 2023 0.3900 0.6000 0.3900 0.4377 242,150 +0.04(+9.42%)
Jun 28, 2023 0.4400 0.4500 0.4000 0.4000 17,222 -0.07(-14.89%)
Jun 27, 2023 0.4700 0.4700 0.4700 0.4700 912 -0.01(-2.08%)
Jun 26, 2023 0.5000 0.5000 0.4800 0.4800 4,100 -0.02(-4.00%)
Jun 23, 2023 0.5000 0.5000 0.5000 0.5000 656 +0.01(+2.99%)
Jun 22, 2023 0.4855 0.5900 0.4855 0.4855 41,971 -0.02(-3.63%)
Jun 21, 2023 0.4875 0.5299 0.4875 0.5038 68,510 +0.02(+4.85%)
Jun 20, 2023 0.5299 0.6000 0.4805 0.4805 8,553 -0.07(-12.64%)
Jun 16, 2023 0.5600 0.5900 0.5450 0.5500 14,571 +0.01(+1.85%)
Jun 15, 2023 0.5400 0.6100 0.5400 0.5400 15,876 -0.03(-5.26%)
Jun 14, 2023 0.5900 0.5900 0.5000 0.5700 13,426 -0.01(-1.72%)
Jun 13, 2023 0.5900 0.5900 0.5800 0.5800 55,053 +0.00(+0.00%)
Jun 12, 2023 0.7500 0.7500 0.5000 0.5800 67,262 -0.02(-3.33%)
Jun 09, 2023 0.6500 0.7500 0.6000 0.6000 10,055 -0.10(-14.29%)
Jun 08, 2023 0.7500 0.7500 0.5000 0.7000 47,413 +0.10(+16.67%)
Jun 07, 2023 0.5097 0.6000 0.5022 0.6000 17,258 +0.10(+20.00%)
Jun 06, 2023 0.5100 0.5100 0.4950 0.5000 16,000 +0.00(+0.00%)
Jun 05, 2023 0.5000 0.5000 0.5000 0.5000 33,078 +0.04(+8.70%)
Jun 02, 2023 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.