Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0345 +0.0038 (+12.38%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1500 0 -0.02(-11.76%)
Aug 25, 2022 0.1700 0 +0.02(+14.09%)
Aug 24, 2022 0.1515 0.1515 0.1490 0.1490 12,500 -0.02(-9.70%)
Aug 23, 2022 0.1550 0.1650 0.1550 0.1650 7,500 -0.01(-2.94%)
Aug 19, 2022 0.1700 0 +0.02(+9.68%)
Aug 18, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Aug 16, 2022 0.1600 0 +0.00(+0.00%)
Aug 15, 2022 0.1830 0.1830 0.1600 0.1600 4,186 -0.01(-5.04%)
Aug 11, 2022 0.1685 0 -0.00(-1.40%)
Aug 10, 2022 0.1764 0.1850 0.1709 0.1709 30,000 -0.01(-4.53%)
Aug 08, 2022 0.1790 0 +0.01(+7.64%)
Aug 02, 2022 0.1663 0 -0.01(-7.30%)
Jul 29, 2022 0.1794 0 +0.00(+2.51%)
Jul 27, 2022 0.1750 0 -0.02(-10.58%)
Jul 19, 2022 0.1957 0 +0.01(+3.00%)
Jul 15, 2022 0.1900 0 -0.01(-4.67%)
Jul 14, 2022 0.1858 0.1993 0.1827 0.1993 25,700 -0.00(-0.35%)
Jul 13, 2022 0.1950 0.2060 0.1950 0.2000 65,500 +0.01(+5.04%)
Jul 12, 2022 0.1904 0.1949 0.1904 0.1904 1,406 -0.00(-2.31%)
Jul 11, 2022 0.1949 0.1949 0.1949 0.1949 5,000 -0.01(-5.80%)
Jun 27, 2022 0.2069 0 -0.01(-5.31%)
Jun 15, 2022 0.2185 0 +0.00(+1.63%)
Jun 14, 2022 0.2053 0.2150 0.2053 0.2150 46,000 -0.00(-0.05%)
Jun 13, 2022 0.2000 0.2173 0.2000 0.2151 97,250 -0.01(-6.48%)
Jun 08, 2022 0.2300 0 +0.01(+2.22%)
Jun 06, 2022 0.2250 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.