Indicators

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0300	0	-0.00(-8.81%)
Aug 29, 2022	0.0240	0.0329	0.0240	0.0329	400	+0.00(+0.00%)
Aug 23, 2022				0.0329	0	+0.00(+9.67%)
Aug 22, 2022	0.0290	0.0300	0.0290	0.0300	27,000	+0.00(+0.00%)
Aug 04, 2022				0.0300	0	+0.00(+0.00%)
Aug 03, 2022	0.0280	0.0300	0.0280	0.0300	12,500	+0.00(+9.09%)
Jul 28, 2022				0.0275	0	-0.00(-1.79%)
Jul 14, 2022				0.0280	0	+0.01(+22.81%)
Jul 13, 2022	0.0280	0.0280	0.0228	0.0228	150,630	-0.01(-21.38%)
Jul 12, 2022	0.0290	0.0290	0.0290	0.0290	100	+0.00(+0.00%)
Jul 08, 2022				0.0290	0	+0.01(+61.11%)
Jul 07, 2022	0.0180	0.0180	0.0180	0.0180	3,500	-0.01(-35.71%)
Jun 15, 2022				0.0280	0	+0.00(+19.15%)
Jun 14, 2022	0.0302	0.0310	0.0210	0.0235	110,500	-0.01(-28.79%)
Jun 08, 2022				0.0330	0	-0.01(-19.51%)
Jun 03, 2022				0.0410	0	+0.00(+2.76%)
Jun 02, 2022	0.0310	0.0399	0.0310	0.0399	10,550	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.