Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.10%)
Aug 27, 2020 0.2801 0.2801 0.2801 50 +0.00(+0.00%)
Aug 07, 2020 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Aug 06, 2020 0.2801 0.2801 0.2801 0.2801 112 -0.22(-43.98%)
Jul 28, 2020 0.5000 0.5000 0.5000 0 -0.40(-44.44%)
Jul 24, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 23, 2020 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Jul 17, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 16, 2020 0.8500 0.9000 0.8500 0.9000 1,200 +0.15(+20.00%)
Jul 15, 2020 1.000 1.000 0.7500 0.7500 700 +0.47(+172.73%)
Jun 05, 2020 0.2750 0.2750 0.2750 0 -1.83(-86.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.