Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0350 0 -0.00(-5.41%)
Aug 29, 2023 0.0160 0.0390 0.0160 0.0370 150,157 +0.01(+54.17%)
Aug 28, 2023 0.0187 0.0240 0.0187 0.0240 52,796 +0.00(+4.35%)
Aug 25, 2023 0.0139 0.0230 0.0132 0.0230 147,750 +0.01(+54.36%)
Aug 24, 2023 0.0149 0.0149 0.0149 0.0149 1,500 +0.00(+14.62%)
Aug 23, 2023 0.0130 0.0130 0.0130 0.0130 9,100 -0.00(-5.80%)
Aug 22, 2023 0.0130 0.0159 0.0118 0.0138 74,000 +0.00(+2.99%)
Aug 21, 2023 0.0135 0.0135 0.0134 0.0134 96,850 -0.01(-41.74%)
Aug 18, 2023 0.0230 0.0230 0.0230 0.0230 3,000 +0.01(+27.78%)
Aug 15, 2023 0.0180 0 +0.00(+9.09%)
Aug 14, 2023 0.0180 0.0205 0.0135 0.0165 214,123 +0.00(+5.77%)
Aug 10, 2023 0.0156 0 +0.00(+0.00%)
Aug 09, 2023 0.0143 0.0156 0.0143 0.0156 5,000 +0.00(+0.00%)
Aug 08, 2023 0.0156 0.0156 0.0156 0.0156 2,000 -0.00(-8.24%)
Aug 01, 2023 0.0170 0 +0.00(+20.57%)
Jul 31, 2023 0.0141 0.0141 0.0141 0.0141 10,200 +0.00(+0.00%)
Jul 19, 2023 0.0141 0 -0.00(-1.40%)
Jul 17, 2023 0.0143 0 -0.00(-19.66%)
Jul 14, 2023 0.0168 0.0178 0.0168 0.0178 135,000 +0.00(+26.24%)
Jul 07, 2023 0.0141 0 -0.00(-21.67%)
Jun 21, 2023 0.0180 0 +0.00(+16.13%)
Jun 20, 2023 0.0159 0.0189 0.0120 0.0155 19,280 -0.00(-3.13%)
Jun 16, 2023 0.0110 0.0160 0.0110 0.0160 61,580 +0.00(+0.63%)
Jun 15, 2023 0.0159 0.0159 0.0159 0.0159 100 +0.00(+0.00%)
Jun 14, 2023 0.0159 0.0159 0.0159 0.0159 38,990 +0.00(+14.39%)
Jun 13, 2023 0.0122 0.0139 0.0122 0.0139 81,500 +0.00(+1.46%)
Jun 12, 2023 0.0114 0.0140 0.0114 0.0137 113,000 +0.00(+35.64%)
Jun 09, 2023 0.0114 0.0114 0.0101 0.0101 190,000 -0.00(-32.67%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+25.00%)
Jun 07, 2023 0.0238 0.0239 0.0110 0.0120 767,275 -0.00(-25.00%)
Jun 06, 2023 0.0160 0.0160 0.0160 0.0160 2,500 -0.01(-33.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.