Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0170 0.0170 0.0160 0.0160 31,500 -0.00(-13.51%)
Aug 30, 2023 0.0170 0.0185 0.0170 0.0185 50,450 +0.00(+8.82%)
Aug 29, 2023 0.0170 0.0170 0.0170 0.0170 103,025 -0.00(-7.61%)
Aug 28, 2023 0.0188 0.0191 0.0177 0.0184 231,600 -0.00(-0.54%)
Aug 25, 2023 0.0184 0.0191 0.0184 0.0185 386,892 -0.00(-11.48%)
Aug 23, 2023 0.0209 0 +0.00(+16.11%)
Aug 22, 2023 0.0180 0.0180 0.0180 0.0180 162,550 -0.00(-5.26%)
Aug 21, 2023 0.0185 0.0190 0.0180 0.0190 21,550 -0.00(-0.52%)
Aug 17, 2023 0.0191 0 +0.00(+26.49%)
Aug 16, 2023 0.0190 0.0222 0.0151 0.0151 392,500 -0.01(-27.05%)
Aug 15, 2023 0.0190 0.0207 0.0190 0.0207 112,000 +0.00(+8.95%)
Aug 14, 2023 0.0209 0.0209 0.0190 0.0190 9,500 -0.00(-8.21%)
Aug 11, 2023 0.0200 0.0207 0.0200 0.0207 35,000 -0.00(-1.43%)
Aug 10, 2023 0.0217 0.0217 0.0210 0.0210 21,025 -0.00(-5.83%)
Aug 08, 2023 0.0223 0 +0.00(+6.70%)
Aug 07, 2023 0.0209 0.0209 0.0205 0.0209 41,980 +0.00(+0.00%)
Aug 03, 2023 0.0209 0 -0.00(-4.57%)
Aug 02, 2023 0.0219 0.0219 0.0200 0.0219 300 -0.00(-2.67%)
Aug 01, 2023 0.0226 0.0226 0.0225 0.0225 20,000 -0.00(-1.75%)
Jul 31, 2023 0.0200 0.0240 0.0200 0.0229 116,600 +0.00(+11.71%)
Jul 28, 2023 0.0222 0.0222 0.0205 0.0205 170,210 -0.00(-8.48%)
Jul 27, 2023 0.0224 0.0231 0.0224 0.0224 43,100 -0.00(-8.57%)
Jul 26, 2023 0.0236 0.0246 0.0227 0.0245 60,178 -0.00(-3.92%)
Jul 24, 2023 0.0255 15 -0.00(-7.27%)
Jul 21, 2023 0.0275 0.0275 0.0275 0.0275 2,500 +0.00(+1.10%)
Jul 20, 2023 0.0272 0.0272 0.0272 0.0272 1,700 +0.00(+8.37%)
Jul 19, 2023 0.0251 0.0251 0.0251 0.0251 1,500 -0.00(-7.38%)
Jul 18, 2023 0.0271 0.0271 0.0271 0.0271 1,700 +0.00(+2.26%)
Jul 17, 2023 0.0271 0.0275 0.0265 0.0265 241,000 -0.00(-3.64%)
Jul 14, 2023 0.0403 0.0403 0.0227 0.0275 228,445 +0.00(+9.56%)
Jul 13, 2023 0.0220 0.0267 0.0220 0.0251 41,790 +0.00(+6.81%)
Jul 12, 2023 0.0247 0.0247 0.0227 0.0235 189,010 -0.00(-13.92%)
Jul 11, 2023 0.0272 0.0273 0.0272 0.0273 24,722 +0.00(+9.20%)
Jul 10, 2023 0.0251 0.0251 0.0250 0.0250 104,012 -0.00(-2.34%)
Jul 07, 2023 0.0260 0.0260 0.0256 0.0256 56,900 -0.00(-2.66%)
Jul 06, 2023 0.0261 0.0263 0.0261 0.0263 1,100 +0.00(+0.77%)
Jul 05, 2023 0.0261 0.0261 0.0261 0.0261 1,000 -0.00(-1.14%)
Jul 03, 2023 0.0260 0.0264 0.0260 0.0264 35,000 +0.00(+0.00%)
Jun 30, 2023 0.0258 0.0264 0.0258 0.0264 95,696 +0.00(+2.33%)
Jun 29, 2023 0.0264 0.0265 0.0250 0.0258 892,694 -0.00(-2.64%)
Jun 28, 2023 0.0275 0.0284 0.0265 0.0265 35,396 -0.00(-6.36%)
Jun 26, 2023 0.0283 0 +0.00(+4.81%)
Jun 23, 2023 0.0284 0.0305 0.0270 0.0270 56,400 +0.00(+1.50%)
Jun 22, 2023 0.0283 0.0300 0.0266 0.0266 10,200 -0.00(-10.74%)
Jun 21, 2023 0.0310 0.0310 0.0298 0.0298 55,500 -0.00(-3.87%)
Jun 20, 2023 0.0329 0.0329 0.0290 0.0310 148,000 +0.00(+16.54%)
Jun 16, 2023 0.0268 0.0330 0.0265 0.0266 262,250 -0.00(-0.37%)
Jun 15, 2023 0.0254 0.0267 0.0254 0.0267 113,919 +0.00(+3.09%)
Jun 14, 2023 0.0261 0.0269 0.0259 0.0259 85,071 -0.00(-8.16%)
Jun 13, 2023 0.0268 0.0328 0.0268 0.0282 267,744 +0.00(+5.22%)
Jun 12, 2023 0.0263 0.0268 0.0260 0.0268 146,714 +0.00(+0.75%)
Jun 09, 2023 0.0260 0.0266 0.0260 0.0266 184,760 -0.00(-5.00%)
Jun 08, 2023 0.0260 0.0340 0.0260 0.0280 241,200 +0.00(+8.95%)
Jun 07, 2023 0.0270 0.0270 0.0256 0.0257 199,889 -0.00(-1.15%)
Jun 06, 2023 0.0260 0.0260 0.0260 0.0260 24,020 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0260 0.0260 192,419 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.