Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0851 0.0851 0.0851 0.0851 9,714 +0.01(+8.68%)
Aug 27, 2021 0.0783 0.0783 0.0783 0 +0.00(+3.85%)
Aug 24, 2021 0.0754 0.0754 0.0754 0 -0.01(-13.93%)
Aug 23, 2021 0.0876 0.0876 0.0876 0.0876 1,000 +0.01(+12.31%)
Aug 20, 2021 0.0773 0.0780 0.0773 0.0780 52,834 +0.00(+0.00%)
Aug 19, 2021 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-3.94%)
Aug 18, 2021 0.0799 0.0812 0.0799 0.0812 15,299 +0.00(+0.12%)
Aug 16, 2021 0.0811 0.0811 0.0811 0 -0.00(-1.46%)
Aug 13, 2021 0.0751 0.0823 0.0751 0.0823 15,000 -0.01(-8.45%)
Aug 12, 2021 0.0899 0.0899 0.0899 0.0899 100 +0.00(+0.00%)
Aug 11, 2021 0.0900 0.0900 0.0899 0.0899 12,826 +0.01(+7.66%)
Aug 10, 2021 0.0838 0.0838 0.0835 0.0835 6,686 -0.00(-1.76%)
Aug 09, 2021 0.0850 0.0880 0.0850 0.0850 32,000 -0.00(-3.30%)
Aug 06, 2021 0.0967 0.0967 0.0879 0.0879 2,290 +0.00(+1.85%)
Aug 05, 2021 0.0825 0.0900 0.0825 0.0863 18,100 -0.01(-10.57%)
Aug 04, 2021 0.0965 0.0965 0.0965 0.0965 5,000 +0.01(+6.04%)
Aug 03, 2021 0.0912 0.0950 0.0800 0.0910 28,437 +0.01(+18.49%)
Aug 02, 2021 0.1005 0.1005 0.0766 0.0768 146,520 -0.01(-14.67%)
Jul 30, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 29, 2021 0.1002 0.1002 0.0900 0.0900 3,100 -0.00(-4.26%)
Jul 28, 2021 0.1011 0.1011 0.0911 0.0940 22,790 -0.01(-5.72%)
Jul 26, 2021 0.0997 0.0997 0.0997 0 +0.00(+2.47%)
Jul 23, 2021 0.1003 0.1003 0.0973 0.0973 6,772 +0.01(+9.45%)
Jul 22, 2021 0.0928 0.0928 0.0889 0.0889 9,496 -0.01(-7.01%)
Jul 21, 2021 0.0944 0.0956 0.0920 0.0956 11,575 +0.00(+3.46%)
Jul 20, 2021 0.0900 0.0924 0.0900 0.0924 19,700 +0.01(+7.94%)
Jul 19, 2021 0.0923 0.0983 0.0856 0.0856 57,100 -0.01(-5.52%)
Jul 16, 2021 0.0937 0.0937 0.0906 0.0906 51,981 -0.01(-8.67%)
Jul 15, 2021 0.1268 0.1268 0.0992 0.0992 8,750 +0.00(+2.16%)
Jul 14, 2021 0.0822 0.1004 0.0822 0.0971 25,600 +0.00(+0.83%)
Jul 13, 2021 0.1047 0.1047 0.0930 0.0963 43,490 +0.00(+3.55%)
Jul 12, 2021 0.1050 0.1050 0.0930 0.0930 158,979 -0.00(-2.52%)
Jul 09, 2021 0.1050 0.1050 0.0926 0.0954 45,575 -0.00(-0.21%)
Jul 08, 2021 0.1040 0.1050 0.0950 0.0956 257,547 -0.01(-8.60%)
Jul 07, 2021 0.1503 0.1503 0.0994 0.1046 175,246 +0.00(+3.56%)
Jul 06, 2021 0.1065 0.1097 0.1010 0.1010 317,703 -0.00(-1.17%)
Jul 02, 2021 0.1017 0.1053 0.1000 0.1022 68,246 -0.00(-2.94%)
Jul 01, 2021 0.1039 0.1053 0.1000 0.1053 18,295 +0.00(+4.36%)
Jun 30, 2021 0.1031 0.1031 0.1000 0.1009 289,693 +0.00(+0.70%)
Jun 29, 2021 0.1132 0.1144 0.1002 0.1002 56,754 -0.01(-12.49%)
Jun 28, 2021 0.3216 0.3216 0.1144 0.1145 328,802 -0.01(-4.58%)
Jun 25, 2021 0.1270 0.1302 0.1187 0.1200 44,686 -0.00(-2.20%)
Jun 24, 2021 0.1227 0.1227 0.1210 0.1227 23,917 +0.00(+2.25%)
Jun 23, 2021 0.1245 0.1245 0.1200 0.1200 55,499 -0.00(-0.58%)
Jun 22, 2021 0.1244 0.1245 0.1207 0.1207 6,853 -0.00(-3.82%)
Jun 21, 2021 0.1370 0.1370 0.1228 0.1255 25,700 +0.01(+10.57%)
Jun 18, 2021 0.1190 0.1260 0.1098 0.1135 69,500 -0.00(-2.91%)
Jun 17, 2021 0.1257 0.1294 0.1166 0.1169 51,238 -0.01(-10.76%)
Jun 16, 2021 0.1310 0.1310 0.1310 0.1310 2,000 +0.00(+0.08%)
Jun 15, 2021 0.1360 0.1360 0.1309 0.1309 13,100 -0.00(-3.25%)
Jun 11, 2021 0.1353 0.1353 0.1353 0 +0.01(+4.40%)
Jun 10, 2021 0.1195 0.1328 0.1147 0.1296 39,990 +0.01(+7.55%)
Jun 09, 2021 0.1448 0.1448 0.1181 0.1205 22,350 +0.00(+1.01%)
Jun 08, 2021 0.1191 0.1200 0.1191 0.1193 20,284 -0.01(-4.33%)
Jun 07, 2021 0.1242 0.1247 0.1242 0.1247 4,000 +0.00(+2.21%)
Jun 04, 2021 0.1200 0.1225 0.1200 0.1220 11,660 -0.00(-0.25%)
Jun 03, 2021 0.1222 0.1223 0.1222 0.1223 20,893 -0.01(-4.00%)
Jun 02, 2021 0.1591 0.1591 0.1274 0.1274 91,150 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.