Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.319 +0.068 (+5.45%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.565 1.565 1.470 1.485 18,550 +0.02(+1.09%)
Aug 29, 2024 1.454 1.475 1.420 1.469 14,200 -0.02(-1.41%)
Aug 28, 2024 1.420 1.490 1.420 1.490 4,257 +0.00(+0.00%)
Aug 27, 2024 1.437 1.490 1.420 1.490 3,714 +0.07(+4.93%)
Aug 26, 2024 1.430 1.490 1.420 1.420 19,200 -0.08(-5.33%)
Aug 23, 2024 1.422 1.545 1.405 1.500 29,800 +0.04(+2.60%)
Aug 22, 2024 1.530 1.530 1.445 1.462 4,200 -0.15(-9.19%)
Aug 16, 2024 1.610 0 +0.30(+22.90%)
Aug 15, 2024 1.550 1.570 1.310 1.310 4,931 -0.16(-10.88%)
Aug 14, 2024 1.480 1.520 1.460 1.470 8,929 -0.03(-2.00%)
Aug 12, 2024 1.500 0 +0.05(+3.45%)
Aug 09, 2024 1.450 1.450 1.450 1.450 1,297 +0.00(+0.00%)
Aug 08, 2024 1.340 1.453 1.260 1.450 28,557 +0.04(+3.20%)
Aug 06, 2024 1.405 0 +0.07(+5.64%)
Aug 05, 2024 1.335 1.335 1.330 1.330 3,116 -0.12(-8.28%)
Aug 02, 2024 1.450 1.450 1.400 1.450 20,066 +0.06(+4.31%)
Aug 01, 2024 1.365 1.390 1.365 1.390 6,100 -0.03(-2.11%)
Jul 31, 2024 1.380 1.420 1.380 1.420 11,400 +0.04(+2.90%)
Jul 30, 2024 1.330 1.400 1.330 1.380 43,110 -0.01(-0.72%)
Jul 29, 2024 1.300 1.390 1.300 1.390 19,508 -0.01(-0.71%)
Jul 25, 2024 1.400 0 +0.12(+9.37%)
Jul 24, 2024 1.250 1.288 1.229 1.280 39,974 +0.00(+0.00%)
Jul 23, 2024 1.249 1.360 1.249 1.280 11,582 +0.00(+0.00%)
Jul 22, 2024 1.280 1.280 1.280 1.280 1,025 +0.00(+0.00%)
Jul 19, 2024 1.280 1.280 1.280 1.280 374 -0.03(-2.29%)
Jul 17, 2024 1.310 0 +0.02(+1.55%)
Jul 16, 2024 1.240 1.300 1.200 1.290 58,168 -0.10(-7.19%)
Jul 15, 2024 1.300 1.450 1.300 1.390 17,869 -0.07(-4.79%)
Jul 12, 2024 1.460 1.460 1.460 1.460 2,515 +0.01(+1.04%)
Jul 11, 2024 1.400 1.445 1.360 1.445 1,200 +0.10(+7.43%)
Jul 10, 2024 1.258 1.400 1.258 1.345 79,000 +0.07(+5.70%)
Jul 09, 2024 1.272 1.272 1.254 1.272 650 +0.05(+4.30%)
Jul 08, 2024 1.210 1.220 1.200 1.220 16,400 -0.05(-3.94%)
Jul 05, 2024 1.270 1.270 1.270 1.270 8,000 +0.02(+1.60%)
Jul 02, 2024 1.250 0 -0.03(-2.34%)
Jul 01, 2024 1.260 1.280 1.260 1.280 6,300 -0.04(-3.04%)
Jun 27, 2024 1.320 8 +0.05(+3.94%)
Jun 26, 2024 1.280 1.288 1.270 1.270 6,900 +0.01(+0.79%)
Jun 25, 2024 1.270 1.270 1.240 1.260 6,000 -0.03(-2.53%)
Jun 24, 2024 1.260 1.293 1.260 1.293 5,000 +0.02(+1.79%)
Jun 21, 2024 1.260 1.326 1.260 1.270 4,000 +0.00(+0.00%)
Jun 20, 2024 1.330 1.330 1.270 1.270 1,680 -0.05(-3.68%)
Jun 18, 2024 1.260 1.345 1.260 1.319 16,200 +0.01(+0.65%)
Jun 17, 2024 1.310 1.310 1.310 1.310 275 +0.07(+5.64%)
Jun 13, 2024 1.240 0 -0.03(-2.35%)
Jun 11, 2024 1.270 0 +0.00(+0.00%)
Jun 10, 2024 1.265 1.270 1.265 1.270 200 +0.04(+3.25%)
Jun 07, 2024 1.278 1.310 1.230 1.230 9,400 -0.04(-3.16%)
Jun 06, 2024 1.300 1.300 1.270 1.270 2,800 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.