Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0209 0 -0.00(-9.13%)
Aug 29, 2023 0.0230 0 +0.00(+0.00%)
Aug 28, 2023 0.0220 0.0230 0.0162 0.0230 77,467 +0.00(+15.00%)
Aug 15, 2023 0.0200 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 2,051 +0.00(+0.00%)
Aug 10, 2023 0.0200 0 -0.01(-33.33%)
Aug 08, 2023 0.0300 0 +0.01(+47.06%)
Aug 07, 2023 0.0204 0.0204 0.0204 0.0204 4,090 -0.00(-18.40%)
Aug 02, 2023 0.0250 0 -0.00(-3.10%)
Aug 01, 2023 0.0258 0.0258 0.0258 0.0258 330 -0.00(-0.77%)
Jul 31, 2023 0.0260 0.0260 0.0260 0.0260 250 +0.01(+30.00%)
Jul 28, 2023 0.0200 0.0200 0.0198 0.0200 53,700 -0.00(-4.76%)
Jul 27, 2023 0.0265 0.0265 0.0210 0.0210 17,800 -0.01(-21.35%)
Jul 25, 2023 0.0267 0 -0.00(-13.87%)
Jul 24, 2023 0.0349 0.0349 0.0310 0.0310 11,462 +0.00(+3.33%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 16,666 -0.01(-14.29%)
Jul 20, 2023 0.0280 0.0350 0.0280 0.0350 4,950 +0.01(+16.67%)
Jul 19, 2023 0.0231 0.0300 0.0230 0.0300 220,037 -0.00(-7.69%)
Jul 18, 2023 0.0300 0.0350 0.0270 0.0325 130,170 +0.00(+8.33%)
Jul 14, 2023 0.0300 50 +0.00(+20.00%)
Jul 11, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0325 0.0325 0.0220 0.0250 3,100 +0.00(+6.38%)
Jul 06, 2023 0.0235 0 +0.00(+6.33%)
Jul 05, 2023 0.0230 0.0230 0.0221 0.0221 30,000 -0.01(-26.33%)
Jul 03, 2023 0.0230 0.0300 0.0230 0.0300 20,800 -0.01(-16.20%)
Jun 30, 2023 0.0358 0.0358 0.0358 0.0358 100 +0.01(+19.33%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 9,223 +0.01(+36.36%)
Jun 28, 2023 0.0228 0.0250 0.0220 0.0220 24,445 -0.01(-21.43%)
Jun 27, 2023 0.0280 0.0280 0.0280 0.0280 60,047 -0.00(-5.08%)
Jun 22, 2023 0.0295 0 -0.00(-1.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0216 0.0300 58,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.