Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0004 0.0005 0.0004 0.0004 49,619,832 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0004 0.0003 0.0004 1,700,600 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0004 125,200 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 2,674,766 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 263,283 +0.00(+33.33%)
Aug 24, 2023 0.0004 0.0004 0.0003 0.0003 3,815,120 -0.00(-40.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 155,843 +0.00(+25.00%)
Aug 22, 2023 0.0005 0.0005 0.0004 0.0004 3,276 -0.00(-20.00%)
Aug 21, 2023 0.0005 0.0005 0.0003 0.0005 2,134,151 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0005 0.0005 102,300 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0003 0.0005 2,184,527 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0005 0.0004 0.0005 502,250 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0005 0.0004 0.0005 660,900 +0.00(+25.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0004 10,866,693 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0004 800,761 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 6,421,899 +0.00(+25.00%)
Aug 08, 2023 0.0003 0.0005 0.0003 0.0004 4,642,600 -0.00(-20.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0005 2,590,009 +0.00(+25.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0004 18,500 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0004 0.0004 1,201,100 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 517,202 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0004 0.0003 0.0004 290,200 -0.00(-20.00%)
Jul 31, 2023 0.0004 0.0005 0.0003 0.0005 3,691,999 +0.00(+25.00%)
Jul 28, 2023 0.0004 0.0004 0.0004 0.0004 111,500 +0.00(+0.00%)
Jul 27, 2023 0.0004 0.0004 0.0003 0.0004 6,359,781 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0004 2,622,076 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0004 0.0003 0.0004 3,367,599 -0.00(-20.00%)
Jul 24, 2023 0.0005 0.0005 0.0003 0.0005 548,622 +0.00(+0.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0005 1,539,424 +0.00(+25.00%)
Jul 20, 2023 0.0005 0.0005 0.0003 0.0004 1,402,810 -0.00(-20.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 240,300 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0005 0.0003 0.0005 2,030,809 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0005 0.0003 0.0005 197,137 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0003 0.0005 1,411,900 +0.00(+25.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0004 2,191,700 -0.00(-20.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 4,183,754 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0005 0.0004 0.0005 59,427 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0004 0.0005 359,680 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 3,048,467 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0005 0.0004 0.0005 5,010,278 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0005 0.0003 0.0005 1,525,739 +0.00(+25.00%)
Jul 03, 2023 0.0004 0.0005 0.0003 0.0004 1,032,319 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 163,745 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0004 350,440 -0.00(-20.00%)
Jun 28, 2023 0.0003 0.0005 0.0003 0.0005 578,433 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0003 0.0005 1,681,500 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0004 853,821 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0004 0.0004 5,900 -0.00(-20.00%)
Jun 22, 2023 0.0005 0.0005 0.0004 0.0005 2,744,189 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0004 0.0005 156,201 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0004 0.0005 3,381,368 +0.00(+25.00%)
Jun 16, 2023 0.0003 0.0005 0.0003 0.0004 13,101,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.