Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0005 0.0005 0.0004 0.0005 2,236,200 +0.00(+25.00%)
Aug 29, 2019 0.0003 0.0005 0.0003 0.0004 5,575,503 -0.00(-20.00%)
Aug 28, 2019 0.0004 0.0005 0.0003 0.0005 1,770,000 +0.00(+25.00%)
Aug 27, 2019 0.0004 0.0005 0.0004 0.0004 685,000 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0005 0.0004 0.0004 19,327,498 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0004 0.0004 0.0004 16,146,123 -0.00(-20.00%)
Aug 21, 2019 0.0004 0.0005 0.0004 0.0005 279,217 +0.00(+25.00%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0004 2,940,100 -0.00(-20.00%)
Aug 19, 2019 0.0004 0.0005 0.0004 0.0005 4,739,713 +0.00(+0.00%)
Aug 16, 2019 0.0005 0.0005 0.0004 0.0005 9,318,600 +0.00(+25.00%)
Aug 15, 2019 0.0004 0.0005 0.0004 0.0004 8,797,790 +0.00(+0.00%)
Aug 14, 2019 0.0004 0.0004 0.0004 0.0004 1,715,000 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 754,000 +0.00(+33.33%)
Aug 12, 2019 0.0004 0.0004 0.0003 0.0003 510,000 -0.00(-25.00%)
Aug 09, 2019 0.0003 0.0004 0.0003 0.0004 1,415,000 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0004 0.0003 0.0004 1,769,000 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0004 0.0003 0.0004 1,390,366 +0.00(+33.33%)
Aug 06, 2019 0.0004 0.0004 0.0003 0.0003 691,000 -0.00(-25.00%)
Aug 05, 2019 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0004 0.0003 0.0004 1,819,900 +0.00(+33.33%)
Aug 01, 2019 0.0003 0.0004 0.0003 0.0003 450,000 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0005 0.0003 0.0003 3,219,000 -0.00(-25.00%)
Jul 30, 2019 0.0005 0.0005 0.0003 0.0004 21,093,942 -0.00(-20.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 2,455,001 +0.00(+25.00%)
Jul 26, 2019 0.0003 0.0005 0.0003 0.0004 6,468,500 +0.00(+0.00%)
Jul 25, 2019 0.0004 0.0004 0.0003 0.0004 18,440,012 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0004 13,171,811 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0005 0.0004 0.0004 6,879,041 -0.00(-20.00%)
Jul 22, 2019 0.0004 0.0005 0.0004 0.0005 5,609,385 +0.00(+25.00%)
Jul 19, 2019 0.0004 0.0005 0.0004 0.0004 48,153,400 -0.00(-20.00%)
Jul 18, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0005 0.0004 0.0005 5,518,980 +0.00(+25.00%)
Jul 16, 2019 0.0004 0.0005 0.0004 0.0004 13,301,500 -0.00(-20.00%)
Jul 15, 2019 0.0005 0.0005 0.0005 0.0005 1,180,000 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0004 0.0005 5,716,900 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 856,000 +0.00(+0.00%)
Jul 10, 2019 0.0005 0.0005 0.0005 0.0005 591,000 -0.00(-16.67%)
Jul 09, 2019 0.0006 0.0006 0.0004 0.0006 2,506,500 +0.00(+20.00%)
Jul 08, 2019 0.0005 0.0006 0.0004 0.0005 85,658,144 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0005 1,566,500 +0.00(+25.00%)
Jul 03, 2019 0.0005 0.0005 0.0004 0.0004 665,000 -0.00(-20.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0.0005 788,000 +0.00(+0.00%)
Jul 01, 2019 0.0005 0.0005 0.0004 0.0005 1,850,000 +0.00(+0.00%)
Jun 28, 2019 0.0004 0.0005 0.0004 0.0005 3,130,000 +0.00(+25.00%)
Jun 27, 2019 0.0005 0.0005 0.0004 0.0004 1,392,165 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0005 0.0004 0.0004 14,037,011 -0.00(-20.00%)
Jun 25, 2019 0.0005 0.0005 0.0004 0.0005 890,100 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0005 0.0004 0.0005 733,205 +0.00(+0.00%)
Jun 21, 2019 0.0005 0.0005 0.0004 0.0005 460,200 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0005 0.0004 0.0005 7,215,466 +0.00(+25.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0004 656,555 -0.00(-20.00%)
Jun 18, 2019 0.0004 0.0005 0.0004 0.0005 5,438,285 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0005 0.0004 0.0005 280,000 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0005 0.0004 0.0005 956,100 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0005 0.0004 0.0005 1,239,633 +0.00(+25.00%)
Jun 10, 2019 0.0004 0.0004 0.0004 0.0004 7,646,000 +0.00(+0.00%)
Jun 07, 2019 0.0004 0.0006 0.0004 0.0004 4,617,800 -0.00(-20.00%)
Jun 06, 2019 0.0004 0.0005 0.0004 0.0005 1,790,000 +0.00(+0.00%)
Jun 05, 2019 0.0005 0.0005 0.0005 0.0005 906,100 +0.00(+25.00%)
Jun 04, 2019 0.0005 0.0006 0.0004 0.0004 2,511,110 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.