Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0017 0.0018 0.0016 0.0018 17,349,688 +0.00(+5.88%)
Aug 30, 2017 0.0017 0.0017 0.0015 0.0017 12,074,164 +0.00(+0.00%)
Aug 29, 2017 0.0017 0.0018 0.0015 0.0017 14,798,052 -0.00(-2.86%)
Aug 28, 2017 0.0016 0.0019 0.0015 0.0018 22,805,528 +0.00(+16.67%)
Aug 25, 2017 0.0014 0.0016 0.0014 0.0015 4,787,048 +0.00(+0.00%)
Aug 24, 2017 0.0015 0.0016 0.0014 0.0015 10,730,007 -0.00(-6.25%)
Aug 23, 2017 0.0014 0.0016 0.0013 0.0016 27,755,720 +0.00(+14.29%)
Aug 22, 2017 0.0016 0.0016 0.0013 0.0014 29,633,240 -0.00(-6.67%)
Aug 21, 2017 0.0015 0.0017 0.0014 0.0015 55,914,796 -0.00(-11.76%)
Aug 18, 2017 0.0015 0.0017 0.0015 0.0017 33,263,096 +0.00(+0.00%)
Aug 17, 2017 0.0017 0.0018 0.0015 0.0017 25,602,916 +0.00(+0.00%)
Aug 16, 2017 0.0018 0.0019 0.0017 0.0017 10,969,395 -0.00(-5.56%)
Aug 15, 2017 0.0017 0.0019 0.0017 0.0018 12,040,456 +0.00(+0.00%)
Aug 14, 2017 0.0017 0.0020 0.0017 0.0018 31,160,480 -0.00(-5.26%)
Aug 11, 2017 0.0020 0.0020 0.0016 0.0019 34,812,512 -0.00(-2.56%)
Aug 10, 2017 0.0020 0.0020 0.0018 0.0019 9,248,956 -0.00(-2.50%)
Aug 09, 2017 0.0019 0.0021 0.0019 0.0020 7,768,933 +0.00(+5.26%)
Aug 08, 2017 0.0020 0.0022 0.0019 0.0019 12,952,414 -0.00(-5.00%)
Aug 07, 2017 0.0023 0.0024 0.0020 0.0020 12,139,538 -0.00(-13.04%)
Aug 04, 2017 0.0022 0.0023 0.0022 0.0023 16,064,456 +0.00(+4.55%)
Aug 03, 2017 0.0024 0.0024 0.0021 0.0022 9,550,585 +0.00(+0.00%)
Aug 02, 2017 0.0022 0.0027 0.0020 0.0022 25,980,268 +0.00(+0.00%)
Aug 01, 2017 0.0025 0.0025 0.0020 0.0022 19,687,996 -0.00(-8.33%)
Jul 31, 2017 0.0024 0.0026 0.0020 0.0024 20,160,012 +0.00(+0.08%)
Jul 28, 2017 0.0024 0.0025 0.0021 0.0024 11,768,536 +0.00(+9.00%)
Jul 27, 2017 0.0028 0.0028 0.0022 0.0022 25,102,492 -0.00(-18.52%)
Jul 26, 2017 0.0024 0.0028 0.0023 0.0027 17,911,262 +0.00(+13.45%)
Jul 25, 2017 0.0022 0.0027 0.0019 0.0024 37,294,112 +0.00(+19.00%)
Jul 24, 2017 0.0021 0.0025 0.0018 0.0020 13,791,698 -0.00(-4.76%)
Jul 21, 2017 0.0025 0.0025 0.0020 0.0021 10,430,345 -0.00(-16.00%)
Jul 20, 2017 0.0026 0.0026 0.0022 0.0025 12,185,881 -0.00(-3.85%)
Jul 19, 2017 0.0027 0.0030 0.0025 0.0026 21,809,648 +0.00(+0.00%)
Jul 18, 2017 0.0024 0.0030 0.0021 0.0026 54,029,184 +0.00(+18.18%)
Jul 17, 2017 0.0016 0.0028 0.0014 0.0022 121,134,088 +0.00(+37.50%)
Jul 14, 2017 0.0016 0.0018 0.0014 0.0016 10,304,940 -0.00(-5.88%)
Jul 13, 2017 0.0016 0.0018 0.0016 0.0017 11,721,617 -0.00(-5.56%)
Jul 12, 2017 0.0017 0.0018 0.0016 0.0018 6,805,294 +0.00(+0.00%)
Jul 11, 2017 0.0019 0.0019 0.0017 0.0018 7,368,925 +0.00(+0.00%)
Jul 10, 2017 0.0017 0.0019 0.0016 0.0018 18,306,724 +0.00(+0.00%)
Jul 07, 2017 0.0018 0.0019 0.0016 0.0018 13,187,896 +0.00(+1.12%)
Jul 06, 2017 0.0020 0.0020 0.0016 0.0018 25,443,324 -0.00(-5.32%)
Jul 05, 2017 0.0019 0.0020 0.0016 0.0019 20,818,632 -0.00(-1.05%)
Jul 03, 2017 0.0020 0.0021 0.0018 0.0019 20,522,512 -0.00(-2.56%)
Jun 30, 2017 0.0021 0.0021 0.0017 0.0019 28,802,848 -0.00(-4.88%)
Jun 29, 2017 0.0022 0.0022 0.0018 0.0021 24,461,536 -0.00(-2.38%)
Jun 28, 2017 0.0023 0.0025 0.0019 0.0021 59,790,792 -0.00(-4.55%)
Jun 27, 2017 0.0026 0.0026 0.0019 0.0022 24,878,538 +0.00(+0.00%)
Jun 26, 2017 0.0024 0.0026 0.0021 0.0022 20,704,972 -0.00(-8.33%)
Jun 23, 2017 0.0025 0.0028 0.0023 0.0024 10,863,912 +0.00(+0.00%)
Jun 22, 2017 0.0027 0.0028 0.0023 0.0024 33,921,336 -0.00(-11.11%)
Jun 21, 2017 0.0030 0.0031 0.0024 0.0027 42,836,320 -0.00(-12.90%)
Jun 20, 2017 0.0034 0.0035 0.0026 0.0031 33,429,484 -0.00(-6.06%)
Jun 19, 2017 0.0030 0.0035 0.0028 0.0033 38,557,520 +0.00(+10.00%)
Jun 16, 2017 0.0031 0.0034 0.0029 0.0030 43,213,424 +0.00(+3.45%)
Jun 15, 2017 0.0027 0.0033 0.0024 0.0029 44,883,492 +0.00(+16.00%)
Jun 14, 2017 0.0025 0.0027 0.0023 0.0025 19,613,088 +0.00(+0.00%)
Jun 13, 2017 0.0029 0.0029 0.0024 0.0025 26,955,622 -0.00(-7.41%)
Jun 12, 2017 0.0025 0.0030 0.0024 0.0027 27,281,502 +0.00(+0.00%)
Jun 09, 2017 0.0027 0.0029 0.0025 0.0027 40,770,032 -0.00(-1.82%)
Jun 08, 2017 0.0029 0.0031 0.0026 0.0027 28,019,132 -0.00(-8.33%)
Jun 07, 2017 0.0031 0.0032 0.0026 0.0030 77,611,832 +0.00(+0.00%)
Jun 06, 2017 0.0033 0.0036 0.0030 0.0030 46,517,356 -0.00(-9.09%)
Jun 05, 2017 0.0039 0.0040 0.0031 0.0033 39,732,708 -0.00(-15.17%)
Jun 02, 2017 0.0039 0.0042 0.0036 0.0039 26,336,464 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.