Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0038 0.0039 0.0038 0.0038 750,500 +0.00(+5.56%)
Aug 30, 2007 0.0036 0.0036 0.0036 0.0036 220,000 -0.00(-7.69%)
Aug 29, 2007 0.0039 0.0039 0.0039 0.0039 750,000 +0.00(+0.00%)
Aug 28, 2007 0.0045 0.0045 0.0039 0.0039 420,000 +0.00(+0.00%)
Aug 27, 2007 0.0045 0.0045 0.0039 0.0039 856,872 -0.00(-2.50%)
Aug 24, 2007 0.0040 0.0045 0.0040 0.0040 450,510 +0.00(+0.00%)
Aug 23, 2007 0.0045 0.0045 0.0036 0.0040 1,029,088 -0.00(-11.11%)
Aug 22, 2007 0.0040 0.0050 0.0040 0.0045 146,700 +0.00(+12.50%)
Aug 21, 2007 0.0045 0.0045 0.0040 0.0040 277,411 -0.00(-11.11%)
Aug 20, 2007 0.0045 0.0045 0.0045 0.0045 11,300 +0.00(+12.50%)
Aug 17, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 16, 2007 0.0045 0.0045 0.0040 0.0040 513,500 -0.00(-11.11%)
Aug 15, 2007 0.0050 0.0050 0.0045 0.0045 48,500 +0.00(+12.50%)
Aug 14, 2007 0.0040 0.0040 0.0040 0.0040 24,000 +0.00(+0.00%)
Aug 13, 2007 0.0045 0.0050 0.0040 0.0040 591,888 -0.00(-9.09%)
Aug 10, 2007 0.0040 0.0044 0.0040 0.0044 27,000 +0.00(+10.00%)
Aug 09, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2007 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Aug 07, 2007 0.0040 0.0041 0.0040 0.0040 796,833 -0.00(-2.44%)
Aug 06, 2007 0.0041 0.0041 0.0041 0.0041 90,000 +0.00(+0.00%)
Aug 03, 2007 0.0041 0.0041 0.0040 0.0041 468,272 +0.00(+2.50%)
Aug 02, 2007 0.0041 0.0041 0.0040 0.0040 91,250 -0.00(-4.76%)
Aug 01, 2007 0.0042 0.0042 0.0041 0.0042 245,456 +0.00(+0.00%)
Jul 31, 2007 0.0040 0.0044 0.0035 0.0042 1,520,000 +0.00(+20.00%)
Jul 30, 2007 0.0040 0.0040 0.0035 0.0035 148,500 -0.00(-7.89%)
Jul 27, 2007 0.0040 0.0040 0.0035 0.0038 605,216 +0.00(+0.00%)
Jul 26, 2007 0.0040 0.0040 0.0038 0.0038 400,000 -0.00(-5.00%)
Jul 25, 2007 0.0050 0.0050 0.0039 0.0040 1,008,000 +0.00(+0.00%)
Jul 24, 2007 0.0040 0.0040 0.0040 0.0040 56,250 +0.00(+0.00%)
Jul 23, 2007 0.0040 0.0040 0.0040 0.0040 630,100 +0.00(+0.00%)
Jul 20, 2007 0.0040 0.0045 0.0040 0.0040 1,464,566 +0.00(+0.00%)
Jul 19, 2007 0.0041 0.0055 0.0038 0.0040 1,903,000 +0.00(+0.00%)
Jul 18, 2007 0.0040 0.0040 0.0040 0.0040 1,297,000 +0.00(+0.00%)
Jul 17, 2007 0.0040 0.0050 0.0037 0.0040 535,034 +0.00(+0.00%)
Jul 16, 2007 0.0040 0.0055 0.0040 0.0040 1,244,501 +0.00(+0.00%)
Jul 13, 2007 0.0055 0.0055 0.0040 0.0040 4,588,168 -0.00(-33.33%)
Jul 12, 2007 0.0060 0.0060 0.0060 0.0060 166,666 +0.00(+9.09%)
Jul 11, 2007 0.0055 0.0060 0.0055 0.0055 125,000 -0.00(-8.33%)
Jul 10, 2007 0.0065 0.0065 0.0055 0.0060 190,334 +0.00(+0.00%)
Jul 09, 2007 0.0065 0.0065 0.0060 0.0060 190,792 -0.00(-7.69%)
Jul 06, 2007 0.0065 0.0065 0.0065 0.0065 373,850 +0.00(+0.00%)
Jul 05, 2007 0.0070 0.0070 0.0065 0.0065 126,500 +0.00(+0.00%)
Jul 03, 2007 0.0065 0.0065 0.0065 0.0065 1,100,000 +0.00(+0.00%)
Jul 02, 2007 0.0065 0.0070 0.0060 0.0065 591,968 +0.00(+8.33%)
Jun 29, 2007 0.0060 0.0060 0.0055 0.0060 2,571,000 +0.00(+0.00%)
Jun 28, 2007 0.0055 0.0060 0.0055 0.0060 1,017,185 +0.00(+9.09%)
Jun 27, 2007 0.0070 0.0070 0.0055 0.0055 328,000 +0.00(+0.00%)
Jun 26, 2007 0.0060 0.0060 0.0055 0.0055 281,500 -0.00(-8.33%)
Jun 25, 2007 0.0060 0.0060 0.0060 0.0060 651,500 +0.00(+0.00%)
Jun 22, 2007 0.0060 0.0060 0.0060 0.0060 1,200,000 +0.00(+0.00%)
Jun 21, 2007 0.0060 0.0060 0.0060 0.0060 705,000 +0.00(+0.00%)
Jun 20, 2007 0.0060 0.0065 0.0060 0.0060 524,159 -0.00(-7.69%)
Jun 19, 2007 0.0065 0.0065 0.0065 0.0065 1,956,000 +0.00(+0.00%)
Jun 18, 2007 0.0065 0.0065 0.0065 0.0065 1,500 -0.00(-7.14%)
Jun 15, 2007 0.0070 0.0070 0.0070 0.0070 737,425 +0.00(+7.69%)
Jun 14, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 13, 2007 0.0070 0.0070 0.0065 0.0065 669,000 -0.00(-7.14%)
Jun 12, 2007 0.0065 0.0070 0.0065 0.0070 36,200 +0.00(+0.00%)
Jun 11, 2007 0.0065 0.0075 0.0065 0.0070 1,132,854 +0.00(+0.00%)
Jun 08, 2007 0.0070 0.0070 0.0070 0.0070 61,215 -0.00(-6.67%)
Jun 07, 2007 0.0075 0.0075 0.0075 0.0075 372,665 +0.00(+7.14%)
Jun 06, 2007 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jun 05, 2007 0.0070 0.0070 0.0070 0.0070 101,000 -0.00(-6.67%)
Jun 04, 2007 0.0070 0.0075 0.0070 0.0075 140,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.