Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5255 2 -0.01(-2.59%)
Aug 29, 2023 0.5395 0 +0.01(+1.98%)
Aug 28, 2023 0.5290 0.5290 0.5255 0.5290 16,854 +0.01(+1.63%)
Aug 23, 2023 0.5205 0 +0.00(+0.00%)
Aug 22, 2023 0.5205 0.5205 0.5205 0.5205 226 -0.02(-3.79%)
Aug 21, 2023 0.6097 0.6097 0.5410 0.5410 505 -0.07(-11.27%)
Aug 17, 2023 0.6097 0 +0.05(+8.87%)
Aug 16, 2023 0.5200 0.5895 0.5200 0.5600 30,265 +0.04(+7.49%)
Aug 15, 2023 0.5210 0.5210 0.5210 0.5210 400 +0.01(+2.16%)
Aug 10, 2023 0.5100 0 -0.08(-13.49%)
Aug 03, 2023 0.5895 0 -0.00(-0.08%)
Aug 01, 2023 0.5900 25 +0.04(+7.12%)
Jul 31, 2023 0.5015 0.5508 0.5006 0.5508 2,120 +0.05(+10.03%)
Jul 28, 2023 0.5006 0.5548 0.5006 0.5006 436 -0.05(-8.82%)
Jul 26, 2023 0.5490 0 +0.00(+0.00%)
Jul 25, 2023 0.5320 0.5490 0.5320 0.5490 950 +0.05(+9.69%)
Jul 20, 2023 0.5005 0 -0.01(-1.86%)
Jul 14, 2023 0.5100 0 +0.02(+3.55%)
Jul 13, 2023 0.4900 0.4925 0.4900 0.4925 400 -0.01(-1.01%)
Jul 12, 2023 0.4975 0.4975 0.4975 0.4975 600 +0.01(+1.53%)
Jul 11, 2023 0.4900 0.4900 0.4900 0.4900 1,140 +0.00(+0.00%)
Jul 10, 2023 0.4950 0.4950 0.4900 0.4900 500 +0.00(+0.00%)
Jul 07, 2023 0.4900 0.4900 0.4900 0.4900 400 +0.00(+0.00%)
Jul 06, 2023 0.5000 0.5000 0.4900 0.4900 90,556 -0.01(-2.00%)
Jul 05, 2023 0.5000 0.5000 0.5000 0.5000 6,950 -0.04(-6.98%)
Jul 03, 2023 0.5000 0.5375 0.5000 0.5375 600 +0.04(+7.50%)
Jun 30, 2023 0.5000 0.5400 0.5000 0.5000 6,800 +0.01(+1.94%)
Jun 29, 2023 0.4905 0.4905 0.4905 0.4905 113 -0.03(-5.67%)
Jun 27, 2023 0.5200 0 -0.03(-5.45%)
Jun 22, 2023 0.5500 0 +0.05(+10.00%)
Jun 20, 2023 0.5000 0 +0.03(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.