Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		14.00	14.00	14.00	0	+1.15(+8.95%)
Aug 25, 2015		12.85	12.85	12.85	0	+0.32(+2.52%)
Aug 24, 2015	12.54	12.54	12.53	12.53	1,910	-0.25(-1.97%)
Aug 21, 2015	12.79	12.79	12.79	12.79	525	-0.94(-6.85%)
Aug 17, 2015		13.73	13.73	13.73	0	-0.98(-6.69%)
Aug 12, 2015		14.71	14.71	14.71	75	-0.40(-2.63%)
Aug 06, 2015		15.11	15.11	15.11	200	+0.57(+3.89%)
Jul 27, 2015		14.54	14.54	14.54	0	-0.51(-3.38%)
Jul 23, 2015		15.05	15.05	15.05	0	-0.94(-5.87%)
Jul 21, 2015		15.99	15.99	15.99	75	-0.02(-0.11%)
Jul 17, 2015		16.01	16.01	16.01	0	-0.45(-2.75%)
Jul 07, 2015		16.46	16.46	16.46	0	-0.23(-1.39%)
Jul 06, 2015	16.69	16.69	16.69	16.69	164	-0.78(-4.49%)
Jun 22, 2015		17.48	17.48	17.48	0	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.