Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.430 2.430 2.430 2.430 400 +0.00(+0.00%)
Aug 30, 2023 2.430 2.430 2.430 2.430 3,000 +0.11(+4.74%)
Aug 29, 2023 2.200 2.320 2.200 2.320 5,200 +0.00(+0.00%)
Aug 25, 2023 2.320 18 +0.00(+0.00%)
Aug 24, 2023 2.320 2.320 2.320 2.320 109 +0.24(+11.54%)
Aug 22, 2023 2.080 0 -0.03(-1.42%)
Aug 21, 2023 2.110 2.110 2.110 2.110 500 +0.01(+0.48%)
Aug 18, 2023 2.100 2.100 2.100 2.100 5,000 -0.18(-7.89%)
Aug 16, 2023 2.280 0 -0.02(-0.87%)
Aug 15, 2023 2.360 2.430 2.300 2.300 4,850 -0.14(-5.54%)
Aug 14, 2023 2.360 2.435 2.360 2.435 600 +0.08(+3.18%)
Aug 11, 2023 2.420 2.445 2.360 2.360 5,059 -0.04(-1.67%)
Aug 10, 2023 2.400 2.400 2.400 2.400 700 -0.04(-1.48%)
Aug 09, 2023 2.436 2.436 2.436 2.436 1,299 -0.01(-0.37%)
Aug 07, 2023 2.445 0 -0.06(-2.20%)
Aug 04, 2023 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Aug 03, 2023 2.360 2.530 2.360 2.500 4,700 +0.12(+4.82%)
Aug 02, 2023 2.385 2.500 2.385 2.385 3,650 -0.13(-5.17%)
Aug 01, 2023 2.515 2.515 2.515 2.515 470 +0.14(+5.67%)
Jul 31, 2023 2.500 2.500 2.380 2.380 450 -0.01(-0.34%)
Jul 28, 2023 2.500 2.500 2.388 2.388 565 -0.11(-4.48%)
Jul 27, 2023 2.475 2.500 2.475 2.500 2,338 +0.07(+2.88%)
Jul 26, 2023 2.500 2.590 2.430 2.430 555 -0.02(-0.82%)
Jul 25, 2023 2.440 2.450 2.440 2.450 4,180 +0.01(+0.41%)
Jul 24, 2023 2.290 2.500 2.290 2.440 4,000 -0.11(-4.31%)
Jul 21, 2023 2.550 2.550 2.430 2.550 2,665 +0.12(+4.94%)
Jul 20, 2023 2.600 2.650 2.430 2.430 19,859 -0.15(-6.00%)
Jul 19, 2023 2.560 2.600 2.560 2.585 2,263 -0.06(-2.45%)
Jul 18, 2023 2.702 2.770 2.615 2.650 19,810 -0.00(-0.19%)
Jul 17, 2023 2.760 2.760 2.624 2.655 4,580 -0.08(-2.75%)
Jul 14, 2023 2.520 2.730 2.520 2.730 2,759 +0.18(+7.14%)
Jul 13, 2023 2.380 2.640 2.380 2.548 3,721 +0.27(+11.75%)
Jul 12, 2023 2.320 2.320 2.280 2.280 787 -0.04(-1.72%)
Jul 11, 2023 2.320 2.320 2.320 2.320 215 +0.07(+3.11%)
Jul 10, 2023 2.220 2.290 2.210 2.250 6,050 +0.08(+3.69%)
Jul 07, 2023 2.270 2.270 2.170 2.170 3,570 -0.06(-2.69%)
Jul 06, 2023 2.210 2.330 2.200 2.230 6,269 -0.08(-3.25%)
Jul 05, 2023 2.160 2.342 2.160 2.305 6,277 +0.06(+2.44%)
Jul 03, 2023 2.250 2.320 2.200 2.250 10,500 +0.08(+3.69%)
Jun 30, 2023 2.030 2.200 2.030 2.170 11,732 +0.05(+2.36%)
Jun 29, 2023 2.270 2.270 2.120 2.120 7,095 -0.09(-3.99%)
Jun 28, 2023 2.270 2.270 2.175 2.208 6,407 -0.06(-2.73%)
Jun 27, 2023 2.240 2.310 2.240 2.270 9,130 -0.03(-1.30%)
Jun 26, 2023 2.370 2.370 2.250 2.300 9,725 +0.05(+2.22%)
Jun 23, 2023 2.250 2.300 2.250 2.250 11,869 +0.00(+0.00%)
Jun 22, 2023 2.308 2.360 2.250 2.250 30,613 +0.04(+1.63%)
Jun 21, 2023 2.214 2.214 2.214 2.214 1,500 -0.07(-2.89%)
Jun 20, 2023 2.280 2.280 2.280 2.280 450 -0.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.