Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.630 1.630 1.630 1.630 1,800 +0.03(+1.81%)
Aug 30, 2022 1.550 1.630 1.550 1.601 9,558 -0.06(-3.55%)
Aug 29, 2022 1.690 1.710 1.660 1.660 137,643 -0.08(-4.60%)
Aug 26, 2022 1.740 1.745 1.710 1.740 11,731 -0.00(-0.01%)
Aug 25, 2022 1.800 1.800 1.740 1.740 3,680 +0.02(+1.17%)
Aug 24, 2022 1.710 1.730 1.710 1.720 29,510 -0.01(-0.29%)
Aug 23, 2022 1.650 1.725 1.650 1.725 16,267 +0.08(+4.55%)
Aug 22, 2022 1.650 1.650 1.650 1.650 813 -0.06(-3.51%)
Aug 19, 2022 1.720 1.760 1.710 1.710 13,200 -0.09(-5.00%)
Aug 18, 2022 1.810 1.840 1.800 1.800 23,930 -0.05(-2.96%)
Aug 17, 2022 1.850 1.855 1.830 1.855 50,045 -0.01(-0.54%)
Aug 16, 2022 1.839 1.865 1.839 1.865 61,855 +0.00(+0.27%)
Aug 15, 2022 1.960 1.960 1.860 1.860 50,400 -0.11(-5.58%)
Aug 12, 2022 1.880 1.970 1.880 1.970 35,160 +0.00(+0.00%)
Aug 11, 2022 1.990 1.990 1.970 1.970 4,000 +0.00(+0.00%)
Aug 10, 2022 1.900 1.970 1.900 1.970 17,145 +0.04(+2.34%)
Aug 09, 2022 1.890 1.929 1.890 1.925 92,900 +0.01(+0.26%)
Aug 08, 2022 2.000 2.000 1.895 1.920 113,063 +0.00(+0.00%)
Aug 05, 2022 1.920 1.920 1.920 1.920 100 +0.03(+1.59%)
Aug 04, 2022 1.845 1.910 1.812 1.890 47,935 +0.03(+1.89%)
Aug 03, 2022 1.840 1.855 1.840 1.855 3,000 +0.00(+0.27%)
Aug 02, 2022 1.885 1.900 1.850 1.850 121,914 -0.03(-1.86%)
Aug 01, 2022 1.900 1.900 1.885 1.885 49,200 +0.04(+2.45%)
Jul 29, 2022 1.770 1.900 1.770 1.840 51,300 +0.07(+3.66%)
Jul 28, 2022 1.720 1.800 1.720 1.775 20,933 +0.06(+3.80%)
Jul 27, 2022 1.710 1.710 1.710 1.710 10,385 +0.04(+2.40%)
Jul 26, 2022 1.710 1.710 1.670 1.670 17,000 -0.03(-1.76%)
Jul 25, 2022 1.670 1.710 1.670 1.700 4,400 +0.11(+6.92%)
Jul 22, 2022 1.585 1.650 1.585 1.590 7,960 +0.01(+0.63%)
Jul 20, 2022 1.580 0 -0.02(-1.25%)
Jul 19, 2022 1.620 1.620 1.600 1.600 4,886 -0.04(-2.44%)
Jul 18, 2022 1.637 1.640 1.610 1.640 4,850 +0.06(+3.80%)
Jul 15, 2022 1.610 1.610 1.580 1.580 2,800 -0.02(-1.25%)
Jul 14, 2022 1.620 1.620 1.585 1.600 18,150 +0.01(+0.63%)
Jul 13, 2022 1.590 1.590 1.590 1.590 10,000 +0.01(+0.63%)
Jul 12, 2022 1.565 1.600 1.550 1.580 10,000 +0.00(+0.00%)
Jul 11, 2022 1.630 1.630 1.570 1.580 109,785 -0.07(-4.24%)
Jul 08, 2022 1.730 1.730 1.650 1.650 1,550 -0.04(-2.37%)
Jul 07, 2022 1.690 1.690 1.690 1.690 1,650 +0.01(+0.60%)
Jul 06, 2022 1.635 1.680 1.600 1.680 4,900 +0.03(+1.82%)
Jul 05, 2022 1.640 1.695 1.640 1.650 15,602 -0.01(-0.60%)
Jul 01, 2022 1.550 1.660 1.550 1.660 3,160 -0.01(-0.39%)
Jun 30, 2022 1.670 1.700 1.624 1.667 13,201 +0.01(+0.69%)
Jun 29, 2022 1.730 1.730 1.655 1.655 17,452 -0.16(-8.56%)
Jun 28, 2022 1.850 1.850 1.810 1.810 154,665 -0.10(-5.24%)
Jun 27, 2022 1.960 2.030 1.860 1.910 47,553 -0.41(-17.67%)
Jun 23, 2022 2.320 0 -0.17(-6.83%)
Jun 21, 2022 2.490 0 -0.01(-0.40%)
Jun 17, 2022 2.500 2.560 2.500 2.500 800 +0.08(+3.31%)
Jun 16, 2022 2.485 2.510 2.420 2.420 2,350 +0.05(+2.11%)
Jun 15, 2022 2.370 2.370 2.300 2.370 4,288 +0.07(+3.04%)
Jun 14, 2022 2.320 2.320 2.280 2.300 2,301 -0.06(-2.54%)
Jun 13, 2022 2.410 2.410 2.360 2.360 9,442 -0.07(-2.88%)
Jun 10, 2022 2.430 2.430 2.430 2.430 44,620 -0.09(-3.57%)
Jun 09, 2022 2.580 2.580 2.520 2.520 1,211 -0.11(-4.18%)
Jun 08, 2022 2.610 2.670 2.610 2.630 2,325 +0.04(+1.54%)
Jun 07, 2022 2.590 2.590 2.590 2.590 1,070 -0.13(-4.78%)
Jun 06, 2022 2.670 2.720 2.642 2.720 6,453 +0.00(+0.00%)
Jun 03, 2022 2.725 2.725 2.720 2.720 21,001 +0.00(+0.00%)
Jun 02, 2022 2.700 2.720 2.700 2.720 9,500 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.