Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.150 4.150 4.125 4.150 4,985 +0.08(+1.84%)
Aug 28, 2020 4.200 4.200 4.055 4.075 15,700 +0.03(+0.74%)
Aug 27, 2020 4.065 4.140 4.045 4.045 1,734 +0.00(+0.07%)
Aug 26, 2020 4.000 4.060 3.960 4.042 9,558 +0.00(+0.05%)
Aug 25, 2020 4.040 4.120 3.960 4.040 8,274 -0.08(-1.82%)
Aug 24, 2020 3.960 4.115 3.960 4.115 2,847 -0.01(-0.24%)
Aug 21, 2020 4.200 4.200 4.125 4.125 7,000 -0.09(-2.25%)
Aug 20, 2020 4.000 4.350 4.000 4.220 3,549 -0.10(-2.31%)
Aug 19, 2020 4.365 4.560 4.300 4.320 19,883 -0.27(-5.88%)
Aug 18, 2020 4.500 4.720 4.480 4.590 6,646 +0.13(+3.03%)
Aug 17, 2020 4.380 4.490 4.380 4.455 31,302 +0.08(+1.95%)
Aug 14, 2020 4.550 4.550 4.330 4.370 24,500 +0.24(+5.81%)
Aug 13, 2020 4.120 4.140 4.120 4.130 4,425 +0.10(+2.61%)
Aug 12, 2020 4.040 4.050 4.000 4.025 24,033 -0.02(-0.49%)
Aug 11, 2020 4.270 4.270 4.000 4.045 33,656 -0.38(-8.69%)
Aug 10, 2020 4.395 4.463 4.383 4.430 20,700 +0.06(+1.37%)
Aug 07, 2020 4.290 4.370 4.230 4.370 28,400 -0.06(-1.35%)
Aug 06, 2020 4.550 4.550 4.430 4.430 10,172 -0.03(-0.58%)
Aug 05, 2020 4.330 4.520 4.330 4.456 11,784 +0.20(+4.60%)
Aug 04, 2020 4.280 4.280 4.245 4.260 25,688 -0.02(-0.47%)
Aug 03, 2020 4.250 4.290 4.250 4.280 10,505 +0.03(+0.71%)
Jul 31, 2020 4.330 4.330 4.200 4.250 13,600 +0.00(+0.00%)
Jul 30, 2020 4.450 4.450 4.175 4.250 11,086 -0.05(-1.16%)
Jul 29, 2020 4.240 4.360 4.240 4.300 13,410 +0.05(+1.30%)
Jul 28, 2020 4.370 4.370 4.245 4.245 20,945 -0.11(-2.53%)
Jul 27, 2020 4.270 4.450 4.270 4.355 31,994 +0.17(+3.94%)
Jul 24, 2020 4.120 4.300 4.090 4.190 35,200 -0.32(-7.10%)
Jul 23, 2020 4.500 4.510 4.420 4.510 2,643 -0.11(-2.38%)
Jul 22, 2020 4.600 4.660 4.585 4.620 9,752 +0.04(+0.87%)
Jul 21, 2020 4.460 4.610 4.460 4.580 11,264 +0.24(+5.53%)
Jul 20, 2020 4.290 4.350 4.290 4.340 6,901 +0.09(+2.12%)
Jul 17, 2020 4.160 4.250 4.160 4.250 14,600 +0.09(+2.16%)
Jul 16, 2020 4.100 4.200 4.100 4.160 15,293 -0.04(-0.95%)
Jul 15, 2020 4.400 4.400 4.200 4.200 2,390 +0.07(+1.74%)
Jul 14, 2020 4.250 4.250 4.120 4.128 7,685 -0.15(-3.44%)
Jul 13, 2020 4.200 4.275 4.200 4.275 7,039 -0.02(-0.58%)
Jul 10, 2020 4.350 4.350 4.220 4.300 10,200 -0.08(-1.71%)
Jul 09, 2020 4.340 4.375 4.310 4.375 11,239 +0.08(+1.98%)
Jul 08, 2020 4.190 4.300 4.170 4.290 62,140 +0.12(+3.00%)
Jul 07, 2020 4.145 4.190 4.135 4.165 42,444 +0.02(+0.48%)
Jul 06, 2020 4.190 4.190 4.070 4.145 26,064 +0.00(+0.12%)
Jul 02, 2020 4.030 4.190 4.030 4.140 12,800 +0.10(+2.60%)
Jul 01, 2020 4.000 4.180 4.000 4.035 102,020 +0.06(+1.64%)
Jun 30, 2020 3.940 4.000 3.803 3.970 74,359 +0.11(+2.85%)
Jun 29, 2020 3.780 3.860 3.780 3.860 13,576 +0.17(+4.61%)
Jun 26, 2020 3.690 3.740 3.620 3.690 5,100 -0.01(-0.27%)
Jun 25, 2020 3.800 3.800 3.690 3.700 12,724 -0.17(-4.39%)
Jun 24, 2020 3.930 3.930 3.810 3.870 11,344 +0.13(+3.48%)
Jun 23, 2020 3.780 3.780 3.720 3.740 6,807 +0.00(+0.00%)
Jun 22, 2020 3.630 3.760 3.630 3.740 5,235 +0.13(+3.60%)
Jun 19, 2020 3.605 3.630 3.605 3.610 25,700 -0.02(-0.55%)
Jun 18, 2020 3.590 3.630 3.580 3.630 36,385 +0.00(+0.00%)
Jun 17, 2020 3.625 3.660 3.625 3.630 18,880 -0.02(-0.55%)
Jun 16, 2020 3.750 3.760 3.650 3.650 17,748 -0.08(-2.28%)
Jun 15, 2020 3.705 3.760 3.705 3.735 15,515 -0.02(-0.66%)
Jun 12, 2020 3.760 3.790 3.735 3.760 20,500 +0.03(+0.80%)
Jun 11, 2020 3.765 3.800 3.730 3.730 109,141 -0.01(-0.27%)
Jun 10, 2020 3.650 3.750 3.650 3.740 7,498 +0.06(+1.63%)
Jun 09, 2020 3.810 3.810 3.660 3.680 36,062 -0.22(-5.64%)
Jun 08, 2020 3.880 4.000 3.880 3.900 3,990 +0.07(+1.83%)
Jun 05, 2020 4.020 4.020 3.820 3.830 19,800 -0.18(-4.61%)
Jun 04, 2020 3.910 4.040 3.910 4.015 7,798 -0.08(-1.83%)
Jun 03, 2020 4.150 4.150 3.950 4.090 67,205 -0.15(-3.54%)
Jun 02, 2020 4.320 4.320 4.200 4.240 18,029 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.