Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.600 -0.100 (-3.70%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.670 1.670 1.600 1.660 47,748 -0.04(-2.35%)
Aug 30, 2016 1.710 1.740 1.700 1.700 18,797 -0.03(-1.73%)
Aug 29, 2016 1.730 1.730 1.690 1.730 45,641 -0.34(-16.43%)
Aug 26, 2016 2.050 2.220 2.020 2.070 20,273 +0.00(+0.00%)
Aug 25, 2016 1.960 2.290 1.960 2.070 18,224 +0.17(+8.95%)
Aug 24, 2016 1.881 1.900 1.800 1.900 8,778 +0.00(+0.00%)
Aug 23, 2016 1.875 1.900 1.875 1.900 3,536 -0.02(-0.84%)
Aug 22, 2016 1.900 1.920 1.900 1.916 8,991 -0.08(-4.20%)
Aug 17, 2016 2.000 2.000 2.000 0 -0.12(-5.66%)
Aug 16, 2016 2.090 2.140 2.080 2.120 58,149 +0.10(+4.95%)
Aug 15, 2016 2.070 2.070 2.011 2.020 29,208 -0.11(-5.16%)
Aug 12, 2016 2.110 2.140 2.110 2.130 13,029 +0.04(+1.91%)
Aug 11, 2016 2.080 2.130 2.060 2.090 20,239 -0.12(-5.43%)
Aug 10, 2016 2.209 2.210 2.209 2.210 1,000 +0.03(+1.38%)
Aug 09, 2016 2.170 2.180 2.150 2.180 36,995 +0.00(+0.00%)
Aug 08, 2016 2.190 2.190 2.180 2.180 600 +0.06(+2.83%)
Aug 05, 2016 2.200 2.210 2.110 2.120 16,960 -0.13(-5.78%)
Aug 04, 2016 2.255 2.255 2.245 2.250 3,000 -0.01(-0.27%)
Aug 03, 2016 2.256 2.256 2.256 2.256 730 -0.03(-1.48%)
Aug 02, 2016 2.280 2.330 2.270 2.290 38,867 +0.04(+1.78%)
Aug 01, 2016 2.240 2.300 2.240 2.250 21,205 -0.05(-2.17%)
Jul 29, 2016 2.260 2.300 2.150 2.300 39,340 +0.10(+4.55%)
Jul 28, 2016 2.210 2.210 2.186 2.200 130,286 +0.01(+0.46%)
Jul 27, 2016 2.040 2.190 2.040 2.190 23,806 +0.22(+11.39%)
Jul 26, 2016 1.966 1.966 1.966 1.966 3,000 +0.02(+0.82%)
Jul 25, 2016 2.117 2.130 1.950 1.950 3,690 -0.23(-10.55%)
Jul 22, 2016 2.180 2.180 2.180 2.180 1,000 +0.08(+3.81%)
Jul 21, 2016 2.090 2.100 2.090 2.100 3,600 -0.06(-2.60%)
Jul 18, 2016 2.156 2.156 2.156 0 +0.04(+1.70%)
Jul 15, 2016 2.200 2.200 2.120 2.120 55,880 -0.04(-1.85%)
Jul 14, 2016 2.160 2.160 2.160 2.160 3,497 -0.17(-7.30%)
Jul 13, 2016 2.330 2.330 2.330 2.330 5,600 +0.15(+6.88%)
Jul 12, 2016 2.208 2.370 2.180 2.180 8,536 -0.18(-7.63%)
Jul 11, 2016 2.370 2.370 2.338 2.360 13,570 +0.16(+7.27%)
Jul 07, 2016 2.200 2.200 2.200 0 +0.08(+3.77%)
Jul 05, 2016 2.020 2.120 2.020 2.120 9,314 +0.08(+3.92%)
Jul 01, 2016 2.040 2.040 2.040 0 +0.22(+12.09%)
Jun 30, 2016 1.820 1.820 1.820 1.820 3,500 -0.05(-2.67%)
Jun 29, 2016 1.726 1.870 1.710 1.870 12,622 +0.08(+4.47%)
Jun 28, 2016 1.790 1.790 1.790 1.790 600 +0.03(+1.70%)
Jun 24, 2016 1.760 1.760 1.760 0 +0.04(+2.21%)
Jun 23, 2016 1.615 1.750 1.600 1.722 3,940 +0.09(+5.64%)
Jun 22, 2016 1.680 1.680 1.628 1.630 1,000 -0.12(-6.86%)
Jun 21, 2016 1.750 1.750 1.750 1.750 100 -0.01(-0.51%)
Jun 20, 2016 1.780 1.780 1.759 1.759 3,150 -0.04(-2.28%)
Jun 16, 2016 1.800 1.800 1.800 0 +0.01(+0.56%)
Jun 15, 2016 1.795 1.810 1.690 1.790 19,178 +0.04(+2.05%)
Jun 14, 2016 1.740 1.754 1.740 1.754 38,456 -0.04(-2.18%)
Jun 13, 2016 1.796 1.800 1.793 1.793 1,525 +0.06(+3.64%)
Jun 10, 2016 1.730 1.730 1.730 1.730 7,100 -0.02(-1.14%)
Jun 09, 2016 1.680 1.750 1.680 1.750 4,600 +0.00(+0.00%)
Jun 08, 2016 1.780 1.780 1.750 1.750 12,002 +0.07(+4.04%)
Jun 07, 2016 1.640 1.700 1.640 1.682 59,650 +0.12(+7.82%)
Jun 03, 2016 1.560 1.560 1.560 0 +0.00(+0.00%)
Jun 02, 2016 1.560 1.560 1.560 1.560 2,000 +0.13(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.