Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.185 4.192 4.154 4.154 313,991 -0.02(-0.55%)
Aug 28, 2020 4.177 4.181 4.139 4.177 229,903 +0.00(+0.00%)
Aug 27, 2020 4.177 4.192 4.142 4.177 165,875 +0.01(+0.18%)
Aug 26, 2020 4.162 4.177 4.131 4.169 280,225 +0.02(+0.37%)
Aug 25, 2020 4.177 4.207 4.139 4.154 282,457 -0.02(-0.36%)
Aug 24, 2020 4.192 4.200 4.139 4.169 232,888 +0.01(+0.18%)
Aug 21, 2020 4.147 4.169 4.124 4.162 200,935 +0.00(+0.00%)
Aug 20, 2020 4.131 4.169 4.131 4.162 152,609 -0.01(-0.18%)
Aug 19, 2020 4.169 4.192 4.162 4.169 244,954 +0.01(+0.18%)
Aug 18, 2020 4.207 4.207 4.139 4.162 365,912 -0.03(-0.72%)
Aug 17, 2020 4.185 4.207 4.177 4.192 199,403 +0.01(+0.18%)
Aug 14, 2020 4.185 4.200 4.162 4.185 180,130 +0.02(+0.55%)
Aug 13, 2020 4.177 4.200 4.154 4.162 193,702 -0.01(-0.29%)
Aug 12, 2020 4.144 4.174 4.099 4.174 253,321 +0.07(+1.65%)
Aug 11, 2020 4.114 4.151 4.106 4.106 238,098 +0.01(+0.18%)
Aug 10, 2020 4.121 4.129 4.091 4.099 319,949 -0.02(-0.37%)
Aug 07, 2020 4.091 4.129 4.076 4.114 285,901 +0.02(+0.37%)
Aug 06, 2020 4.121 4.151 4.083 4.099 239,910 -0.03(-0.73%)
Aug 05, 2020 4.121 4.144 4.121 4.129 251,398 +0.04(+0.92%)
Aug 04, 2020 4.091 4.129 4.083 4.091 189,069 +0.00(+0.00%)
Aug 03, 2020 4.136 4.136 4.091 4.091 161,303 -0.04(-0.91%)
Jul 31, 2020 4.129 4.148 4.099 4.129 190,114 +0.02(+0.37%)
Jul 30, 2020 4.091 4.121 4.053 4.114 228,413 -0.01(-0.18%)
Jul 29, 2020 4.114 4.144 4.106 4.121 254,702 +0.02(+0.55%)
Jul 28, 2020 4.061 4.106 4.046 4.099 202,470 +0.04(+0.93%)
Jul 27, 2020 4.023 4.068 4.023 4.061 234,262 +0.06(+1.51%)
Jul 24, 2020 4.046 4.053 4.000 4.000 263,908 -0.04(-0.93%)
Jul 23, 2020 4.046 4.046 4.016 4.038 312,843 -0.02(-0.37%)
Jul 22, 2020 4.091 4.106 4.031 4.053 298,065 -0.02(-0.56%)
Jul 21, 2020 4.031 4.114 4.031 4.076 386,068 +0.05(+1.31%)
Jul 20, 2020 3.993 4.038 3.993 4.023 432,857 +0.02(+0.57%)
Jul 17, 2020 4.016 4.023 3.993 4.000 303,124 -0.02(-0.56%)
Jul 16, 2020 4.000 4.038 3.948 4.023 289,619 +0.02(+0.57%)
Jul 15, 2020 4.000 4.016 3.982 4.000 511,809 +0.05(+1.14%)
Jul 14, 2020 3.948 3.963 3.906 3.955 615,564 +0.03(+0.65%)
Jul 13, 2020 4.005 4.012 3.930 3.930 216,729 -0.04(-1.13%)
Jul 10, 2020 3.952 3.975 3.937 3.975 166,147 +0.02(+0.57%)
Jul 09, 2020 4.020 4.027 3.952 3.952 244,189 -0.04(-1.13%)
Jul 08, 2020 3.990 4.027 3.975 3.997 270,897 +0.02(+0.38%)
Jul 07, 2020 3.975 4.012 3.975 3.982 155,196 +0.00(+0.00%)
Jul 06, 2020 4.020 4.035 3.982 3.982 420,844 +0.00(+0.00%)
Jul 02, 2020 3.907 3.982 3.907 3.982 541,511 +0.10(+2.71%)
Jul 01, 2020 3.877 3.892 3.870 3.877 231,213 +0.02(+0.58%)
Jun 30, 2020 3.855 3.877 3.824 3.855 347,212 +0.02(+0.39%)
Jun 29, 2020 3.847 3.870 3.838 3.840 260,796 +0.00(+0.00%)
Jun 26, 2020 3.862 3.875 3.817 3.840 337,894 -0.04(-0.97%)
Jun 25, 2020 3.862 3.877 3.847 3.877 263,563 +0.01(+0.19%)
Jun 24, 2020 3.922 3.922 3.855 3.870 309,684 -0.06(-1.53%)
Jun 23, 2020 3.937 3.945 3.922 3.930 181,384 +0.01(+0.38%)
Jun 22, 2020 3.877 3.918 3.877 3.915 200,084 +0.05(+1.16%)
Jun 19, 2020 3.922 3.922 3.862 3.870 277,623 -0.03(-0.77%)
Jun 18, 2020 3.862 3.900 3.855 3.900 180,672 +0.04(+0.97%)
Jun 17, 2020 3.877 3.877 3.855 3.862 539,867 +0.01(+0.19%)
Jun 16, 2020 3.855 3.922 3.832 3.855 523,188 +0.06(+1.58%)
Jun 15, 2020 3.742 3.825 3.735 3.795 281,722 -0.01(-0.20%)
Jun 12, 2020 3.847 3.870 3.757 3.802 357,762 +0.03(+0.87%)
Jun 11, 2020 3.881 3.881 3.762 3.769 400,384 -0.18(-4.53%)
Jun 10, 2020 3.933 3.963 3.903 3.948 452,239 +0.01(+0.38%)
Jun 09, 2020 3.956 3.956 3.918 3.933 323,330 -0.01(-0.38%)
Jun 08, 2020 3.956 3.970 3.926 3.948 221,215 +0.00(+0.00%)
Jun 05, 2020 3.941 3.970 3.922 3.948 409,569 +0.06(+1.53%)
Jun 04, 2020 3.889 3.918 3.859 3.889 332,287 -0.01(-0.38%)
Jun 03, 2020 3.866 3.918 3.859 3.903 342,152 +0.07(+1.75%)
Jun 02, 2020 3.859 3.866 3.799 3.836 331,058 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.