Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.323 3.328 3.306 3.312 284,061 +0.00(+0.00%)
Aug 30, 2016 3.323 3.323 3.300 3.312 387,475 +0.00(+0.00%)
Aug 29, 2016 3.317 3.323 3.306 3.312 355,535 +0.01(+0.17%)
Aug 26, 2016 3.300 3.328 3.300 3.306 441,174 +0.01(+0.17%)
Aug 25, 2016 3.306 3.328 3.300 3.300 568,452 -0.03(-1.01%)
Aug 24, 2016 3.345 3.351 3.312 3.334 778,982 -0.01(-0.17%)
Aug 23, 2016 3.334 3.351 3.328 3.340 566,465 +0.02(+0.68%)
Aug 22, 2016 3.328 3.334 3.300 3.317 643,956 -0.01(-0.34%)
Aug 19, 2016 3.328 3.334 3.312 3.328 401,221 -0.01(-0.17%)
Aug 18, 2016 3.312 3.334 3.310 3.334 379,169 +0.02(+0.51%)
Aug 17, 2016 3.306 3.317 3.296 3.317 532,698 +0.01(+0.17%)
Aug 16, 2016 3.295 3.317 3.289 3.312 443,514 -0.01(-0.17%)
Aug 15, 2016 3.312 3.317 3.306 3.317 506,020 +0.01(+0.17%)
Aug 12, 2016 3.312 3.323 3.306 3.312 423,176 +0.00(+0.00%)
Aug 11, 2016 3.312 3.316 3.289 3.312 539,035 +0.01(+0.31%)
Aug 10, 2016 3.301 3.307 3.285 3.301 470,484 +0.01(+0.17%)
Aug 09, 2016 3.290 3.296 3.279 3.296 391,433 +0.02(+0.68%)
Aug 08, 2016 3.290 3.300 3.262 3.274 613,741 -0.02(-0.51%)
Aug 05, 2016 3.285 3.301 3.279 3.290 487,778 +0.01(+0.17%)
Aug 04, 2016 3.262 3.285 3.262 3.285 444,952 +0.01(+0.34%)
Aug 03, 2016 3.262 3.274 3.246 3.274 492,371 +0.01(+0.34%)
Aug 02, 2016 3.296 3.296 3.257 3.262 290,936 -0.03(-1.01%)
Aug 01, 2016 3.290 3.296 3.279 3.296 470,012 -0.01(-0.17%)
Jul 29, 2016 3.274 3.307 3.269 3.301 676,859 +0.02(+0.68%)
Jul 28, 2016 3.251 3.279 3.251 3.279 353,634 +0.01(+0.34%)
Jul 27, 2016 3.268 3.268 3.246 3.268 374,175 +0.01(+0.17%)
Jul 26, 2016 3.251 3.262 3.229 3.262 496,332 +0.02(+0.69%)
Jul 25, 2016 3.240 3.251 3.224 3.240 496,563 -0.01(-0.17%)
Jul 22, 2016 3.246 3.257 3.235 3.246 320,270 -0.01(-0.34%)
Jul 21, 2016 3.257 3.268 3.240 3.257 283,337 +0.00(+0.00%)
Jul 20, 2016 3.251 3.257 3.235 3.257 508,598 +0.03(+0.86%)
Jul 19, 2016 3.268 3.268 3.218 3.229 825,980 -0.02(-0.68%)
Jul 18, 2016 3.218 3.251 3.212 3.251 420,227 +0.03(+1.04%)
Jul 15, 2016 3.251 3.251 3.201 3.218 728,458 -0.04(-1.36%)
Jul 14, 2016 3.285 3.285 3.218 3.262 1,316,603 +0.04(+1.21%)
Jul 13, 2016 3.224 3.254 3.207 3.224 1,780,602 +0.02(+0.66%)
Jul 12, 2016 3.147 3.219 3.147 3.202 1,329,742 +0.07(+2.30%)
Jul 11, 2016 3.136 3.153 3.130 3.130 933,564 +0.01(+0.18%)
Jul 08, 2016 3.125 3.142 3.108 3.125 748,432 +0.02(+0.53%)
Jul 07, 2016 3.097 3.114 3.081 3.108 579,897 +0.01(+0.36%)
Jul 06, 2016 3.108 3.108 3.070 3.097 576,409 -0.02(-0.71%)
Jul 05, 2016 3.142 3.147 3.103 3.119 562,507 -0.05(-1.57%)
Jul 01, 2016 3.169 3.169 3.169 3.169 491,066 -0.01(-0.35%)
Jun 30, 2016 3.164 3.180 3.142 3.180 677,383 +0.05(+1.59%)
Jun 29, 2016 3.103 3.153 3.103 3.130 665,570 +0.07(+2.35%)
Jun 28, 2016 3.059 3.081 3.047 3.059 552,022 +0.06(+1.84%)
Jun 27, 2016 3.097 3.108 2.998 3.003 1,032,922 -0.13(-4.06%)
Jun 24, 2016 3.136 3.191 3.130 3.130 1,636,720 -0.17(-5.19%)
Jun 23, 2016 3.291 3.307 3.285 3.302 490,438 +0.07(+2.05%)
Jun 22, 2016 3.258 3.263 3.236 3.236 375,765 -0.01(-0.34%)
Jun 21, 2016 3.258 3.274 3.233 3.247 728,569 +0.01(+0.34%)
Jun 20, 2016 3.219 3.241 3.213 3.236 787,799 +0.07(+2.27%)
Jun 17, 2016 3.142 3.169 3.130 3.164 637,303 +0.04(+1.24%)
Jun 16, 2016 3.114 3.136 3.097 3.125 569,116 -0.01(-0.35%)
Jun 15, 2016 3.157 3.169 3.125 3.136 511,112 -0.01(-0.18%)
Jun 14, 2016 3.180 3.186 3.114 3.142 618,906 -0.04(-1.39%)
Jun 13, 2016 3.274 3.274 3.180 3.186 604,259 -0.09(-2.72%)
Jun 10, 2016 3.302 3.302 3.269 3.275 726,116 -0.04(-1.32%)
Jun 09, 2016 3.357 3.357 3.319 3.319 562,749 -0.04(-1.31%)
Jun 08, 2016 3.335 3.363 3.330 3.363 528,038 +0.02(+0.66%)
Jun 07, 2016 3.319 3.341 3.313 3.341 485,535 +0.03(+1.00%)
Jun 06, 2016 3.286 3.313 3.280 3.308 441,679 +0.03(+0.84%)
Jun 03, 2016 3.236 3.280 3.236 3.280 354,125 +0.02(+0.50%)
Jun 02, 2016 3.225 3.264 3.223 3.264 351,270 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.