Indicators

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.850 -0.010 (-0.13%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.840	7.870	7.832	7.860	31,517	+0.03(+0.38%)
Jun 27, 2024	7.800	7.840	7.800	7.830	4,935	+0.03(+0.32%)
Jun 26, 2024	7.770	7.810	7.770	7.805	46,513	-0.00(-0.06%)
Jun 25, 2024	7.780	7.820	7.780	7.810	18,819	+0.00(+0.00%)
Jun 24, 2024	7.770	7.820	7.770	7.810	30,638	+0.03(+0.39%)
Jun 21, 2024	7.800	7.830	7.780	7.780	69,276	-0.01(-0.10%)
Jun 20, 2024	7.798	7.798	7.788	7.788	9,237	-0.02(-0.25%)
Jun 18, 2024	7.778	7.808	7.778	7.808	24,719	+0.01(+0.19%)
Jun 17, 2024	7.768	7.798	7.768	7.793	23,596	-0.00(-0.06%)
Jun 14, 2024	7.798	7.808	7.788	7.798	40,039	-0.00(-0.06%)
Jun 13, 2024	7.798	7.808	7.788	7.803	15,056	+0.03(+0.45%)
Jun 12, 2024	7.768	7.808	7.758	7.768	50,466	+0.05(+0.64%)
Jun 11, 2024	7.689	7.748	7.689	7.718	13,501	+0.01(+0.13%)
Jun 10, 2024	7.659	7.708	7.659	7.708	34,795	+0.02(+0.26%)
Jun 07, 2024	7.669	7.698	7.649	7.689	34,863	-0.02(-0.26%)
Jun 06, 2024	7.679	7.748	7.679	7.708	59,556	+0.01(+0.13%)
Jun 05, 2024	7.669	7.718	7.659	7.698	57,000	+0.03(+0.39%)
Jun 04, 2024	7.629	7.689	7.629	7.669	23,285	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.