Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.220 5.220 5.220 0 +0.00(+0.02%)
Aug 30, 2018 5.223 5.230 5.218 5.218 10,072 +0.01(+0.19%)
Aug 29, 2018 5.209 5.232 5.209 5.209 30,333 -0.00(-0.04%)
Aug 28, 2018 5.225 5.231 5.209 5.210 11,966 +0.00(+0.04%)
Aug 27, 2018 5.223 5.246 5.201 5.209 26,157 +0.00(+0.00%)
Aug 24, 2018 5.223 5.231 5.209 5.209 8,625 -0.01(-0.27%)
Aug 23, 2018 5.223 5.223 5.216 5.223 5,101 -0.02(-0.44%)
Aug 22, 2018 5.209 5.246 5.201 5.246 22,886 +0.04(+0.76%)
Aug 21, 2018 5.214 5.225 5.206 5.206 3,992 -0.01(-0.23%)
Aug 20, 2018 5.223 5.223 5.209 5.218 13,568 -0.01(-0.10%)
Aug 17, 2018 5.223 5.223 5.186 5.223 34,098 +0.01(+0.28%)
Aug 16, 2018 5.209 5.209 5.209 5.209 13 +0.00(+0.00%)
Aug 15, 2018 5.179 5.209 5.171 5.209 25,334 +0.02(+0.37%)
Aug 14, 2018 5.187 5.208 5.187 5.189 2,595 +0.01(+0.13%)
Aug 13, 2018 5.178 5.194 5.175 5.183 42,197 +0.02(+0.42%)
Aug 10, 2018 5.186 5.186 5.160 5.161 10,828 -0.02(-0.34%)
Aug 09, 2018 5.179 5.186 5.171 5.179 22,880 +0.00(+0.00%)
Aug 08, 2018 5.184 5.184 5.179 5.179 1,367 -0.01(-0.14%)
Aug 07, 2018 5.179 5.188 5.179 5.186 5,295 -0.01(-0.14%)
Aug 06, 2018 5.193 5.194 5.179 5.194 26,420 +0.01(+0.28%)
Aug 03, 2018 5.201 5.201 5.179 5.179 12,182 -0.02(-0.43%)
Aug 02, 2018 5.194 5.201 5.194 5.201 2,569 +0.00(+0.00%)
Aug 01, 2018 5.201 5.201 5.179 5.201 7,375 +0.01(+0.14%)
Jul 31, 2018 5.179 5.201 5.175 5.194 7,355 +0.02(+0.35%)
Jul 30, 2018 5.164 5.179 5.164 5.175 2,464 +0.00(+0.07%)
Jul 27, 2018 5.164 5.171 5.157 5.171 11,776 +0.01(+0.12%)
Jul 26, 2018 5.170 5.170 5.165 5.165 1,516 +0.00(+0.09%)
Jul 25, 2018 5.171 5.171 5.149 5.160 7,140 -0.00(-0.04%)
Jul 24, 2018 5.098 5.171 5.098 5.162 24,857 +0.03(+0.54%)
Jul 23, 2018 5.135 5.168 5.120 5.135 20,346 -0.05(-0.98%)
Jul 20, 2018 5.180 5.186 5.180 5.186 1,250 -0.00(-0.01%)
Jul 18, 2018 5.186 5.186 5.186 228 +0.01(+0.27%)
Jul 17, 2018 5.159 5.174 5.159 5.173 5,494 +0.00(+0.08%)
Jul 16, 2018 5.180 5.186 5.157 5.168 18,982 -0.01(-0.20%)
Jul 13, 2018 5.171 5.182 5.157 5.179 18,422 +0.01(+0.14%)
Jul 12, 2018 5.128 5.171 5.128 5.171 8,928 +0.02(+0.43%)
Jul 11, 2018 5.149 5.149 5.135 5.149 24,871 +0.00(+0.00%)
Jul 10, 2018 5.164 5.164 5.127 5.149 19,032 +0.01(+0.14%)
Jul 09, 2018 5.142 5.164 5.120 5.142 67,197 -0.02(-0.43%)
Jul 06, 2018 5.142 5.164 5.142 5.164 6,731 +0.01(+0.29%)
Jul 05, 2018 5.142 5.162 5.142 5.149 24,402 -0.03(-0.57%)
Jul 03, 2018 5.179 5.179 5.179 0 +0.01(+0.28%)
Jul 02, 2018 5.216 5.216 5.157 5.164 8,539 +0.01(+0.25%)
Jun 29, 2018 5.186 5.186 5.151 5.151 3,202 -0.01(-0.21%)
Jun 28, 2018 5.164 5.164 5.157 5.162 16,867 +0.01(+0.25%)
Jun 27, 2018 5.186 5.186 5.149 5.149 10,141 -0.01(-0.19%)
Jun 26, 2018 5.208 5.208 5.154 5.159 6,854 -0.02(-0.38%)
Jun 25, 2018 5.171 5.179 5.164 5.179 3,722 +0.00(+0.00%)
Jun 22, 2018 5.164 5.186 5.164 5.179 7,412 +0.00(+0.00%)
Jun 21, 2018 5.186 5.186 5.164 5.179 23,323 +0.01(+0.28%)
Jun 20, 2018 5.201 5.201 5.157 5.164 9,895 -0.01(-0.14%)
Jun 19, 2018 5.179 5.201 5.171 5.171 17,593 -0.01(-0.28%)
Jun 18, 2018 5.179 5.193 5.172 5.186 27,519 -0.00(-0.02%)
Jun 15, 2018 5.187 5.187 5.187 5.187 823 -0.00(-0.02%)
Jun 14, 2018 5.164 5.201 5.164 5.188 23,332 +0.00(+0.08%)
Jun 13, 2018 5.208 5.211 5.184 5.184 18,113 -0.00(-0.04%)
Jun 12, 2018 5.179 5.193 5.179 5.186 33,852 -0.01(-0.28%)
Jun 11, 2018 5.193 5.230 5.193 5.201 72,326 +0.00(+0.00%)
Jun 08, 2018 5.181 5.267 5.181 5.201 34,180 +0.01(+0.28%)
Jun 07, 2018 5.193 5.195 5.186 5.186 9,984 -0.00(-0.00%)
Jun 06, 2018 5.198 5.198 5.186 5.186 15,645 +0.00(+0.00%)
Jun 05, 2018 5.186 5.215 5.175 5.186 49,361 -0.02(-0.44%)
Jun 04, 2018 5.237 5.237 5.204 5.209 14,895 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.