Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.236 9.260 9.231 9.246 6,354 +0.08(+0.91%)
Aug 30, 2012 9.166 9.166 9.143 9.163 11,550 -0.00(-0.04%)
Aug 29, 2012 9.166 9.201 9.142 9.166 5,352 +0.04(+0.38%)
Aug 27, 2012 9.050 9.131 9.050 9.131 5,059 +0.06(+0.71%)
Aug 24, 2012 9.020 9.067 9.020 9.067 8,598 +0.11(+1.17%)
Aug 23, 2012 8.962 8.962 8.962 8.962 171 +0.01(+0.06%)
Aug 22, 2012 9.020 9.020 8.939 8.957 22,553 -0.02(-0.25%)
Aug 21, 2012 9.155 9.187 8.980 8.980 15,930 -0.18(-1.91%)
Aug 20, 2012 9.102 9.155 9.102 9.155 2,911 +0.05(+0.58%)
Aug 17, 2012 9.102 9.102 9.102 9.102 352 +0.04(+0.43%)
Aug 16, 2012 9.061 9.085 9.038 9.063 7,705 +0.00(+0.01%)
Aug 15, 2012 9.131 9.200 9.050 9.062 12,480 -0.08(-0.89%)
Aug 14, 2012 9.056 9.143 9.056 9.143 5,958 +0.12(+1.29%)
Aug 13, 2012 9.079 9.102 9.026 9.026 3,413 -0.05(-0.54%)
Aug 10, 2012 9.077 9.077 9.059 9.075 2,203 -0.00(-0.01%)
Aug 09, 2012 9.140 9.140 9.077 9.077 2,579 -0.11(-1.24%)
Aug 08, 2012 9.187 9.190 9.187 9.190 2,741 +0.00(+0.04%)
Aug 07, 2012 9.216 9.216 9.187 9.187 1,289 +0.01(+0.13%)
Aug 06, 2012 9.158 9.209 9.135 9.175 7,911 -0.04(-0.44%)
Aug 03, 2012 9.170 9.234 9.170 9.216 5,503 +0.06(+0.63%)
Aug 02, 2012 9.234 9.234 9.146 9.158 8,162 +0.00(+0.00%)
Aug 01, 2012 9.222 9.222 9.158 9.158 2,326 -0.01(-0.13%)
Jul 31, 2012 9.193 9.193 9.170 9.170 3,212 -0.01(-0.06%)
Jul 30, 2012 9.140 9.175 9.140 9.175 18,878 -0.04(-0.44%)
Jul 27, 2012 9.210 9.216 9.193 9.216 9,589 -0.02(-0.25%)
Jul 26, 2012 9.158 9.239 9.158 9.239 1,781 +0.09(+0.95%)
Jul 25, 2012 9.199 9.199 9.140 9.152 4,815 -0.06(-0.69%)
Jul 24, 2012 9.234 9.245 9.216 9.216 5,685 +0.02(+0.19%)
Jul 23, 2012 9.245 9.303 9.146 9.199 28,633 -0.02(-0.24%)
Jul 20, 2012 9.193 9.228 9.193 9.221 6,019 +0.05(+0.49%)
Jul 19, 2012 9.321 9.321 9.175 9.175 15,822 -0.13(-1.37%)
Jul 18, 2012 9.199 9.315 9.187 9.303 10,860 +0.09(+0.95%)
Jul 17, 2012 9.158 9.228 9.158 9.216 6,048 +0.08(+0.83%)
Jul 16, 2012 9.175 9.257 9.129 9.140 13,593 -0.04(-0.44%)
Jul 13, 2012 9.100 9.367 9.100 9.181 17,507 +0.08(+0.89%)
Jul 12, 2012 9.100 9.106 9.030 9.100 16,214 +0.01(+0.09%)
Jul 11, 2012 9.106 9.129 9.077 9.091 24,722 -0.00(-0.00%)
Jul 10, 2012 9.086 9.092 9.040 9.092 7,252 +0.00(+0.00%)
Jul 09, 2012 9.074 9.147 9.074 9.092 8,634 -0.03(-0.28%)
Jul 06, 2012 9.074 9.126 9.074 9.117 9,782 +0.00(+0.02%)
Jul 05, 2012 9.034 9.115 9.034 9.115 5,698 +0.10(+1.09%)
Jul 03, 2012 9.005 9.103 9.005 9.016 17,251 +0.04(+0.40%)
Jul 02, 2012 8.929 8.987 8.918 8.980 21,283 +0.07(+0.77%)
Jun 29, 2012 8.958 8.964 8.877 8.912 11,685 +0.02(+0.26%)
Jun 28, 2012 8.831 8.889 8.831 8.889 10,266 +0.06(+0.66%)
Jun 27, 2012 8.802 8.883 8.744 8.831 28,120 +0.06(+0.66%)
Jun 26, 2012 8.727 8.785 8.723 8.773 9,756 +0.06(+0.66%)
Jun 25, 2012 8.779 8.779 8.715 8.715 7,252 -0.04(-0.46%)
Jun 22, 2012 8.721 8.756 8.721 8.756 15,118 +0.03(+0.33%)
Jun 21, 2012 8.727 8.727 8.721 8.727 5,878 +0.01(+0.07%)
Jun 20, 2012 8.645 8.721 8.645 8.721 8,116 +0.06(+0.74%)
Jun 19, 2012 8.646 8.657 8.628 8.657 12,885 +0.05(+0.61%)
Jun 18, 2012 8.553 8.605 8.536 8.605 7,779 +0.05(+0.56%)
Jun 15, 2012 8.541 8.565 8.530 8.557 10,898 +0.02(+0.19%)
Jun 14, 2012 8.536 8.541 8.534 8.541 2,276 +0.01(+0.07%)
Jun 13, 2012 8.628 8.628 8.524 8.536 23,015 -0.08(-0.94%)
Jun 12, 2012 8.534 8.620 8.315 8.617 17,561 +0.08(+0.97%)
Jun 11, 2012 8.610 8.610 8.534 8.534 4,498 -0.08(-0.94%)
Jun 08, 2012 8.545 8.614 8.545 8.614 6,321 +0.08(+0.95%)
Jun 07, 2012 8.614 8.614 8.522 8.534 13,208 -0.07(-0.81%)
Jun 06, 2012 8.632 8.635 8.604 8.604 4,361 -0.05(-0.52%)
Jun 05, 2012 8.626 8.649 8.603 8.649 14,184 +0.03(+0.33%)
Jun 04, 2012 8.609 8.632 8.597 8.620 6,463 +0.01(+0.07%)
Jun 01, 2012 8.643 8.643 8.614 8.614 18,967 -0.03(-0.40%)
May 31, 2012 8.568 8.649 8.568 8.649 3,843 +0.06(+0.74%)
May 30, 2012 8.597 8.597 8.551 8.586 8,376 -0.02(-0.20%)
May 29, 2012 8.511 8.603 8.507 8.603 32,982 +0.09(+1.08%)
May 25, 2012 8.505 8.511 8.505 8.511 2,653 +0.01(+0.07%)
May 24, 2012 8.505 8.505 8.505 8.505 1,734 -0.00(-0.00%)
May 23, 2012 8.447 8.511 8.418 8.505 27,807 +0.07(+0.88%)
May 22, 2012 8.407 8.436 8.407 8.431 13,430 +0.02(+0.29%)
May 21, 2012 8.407 8.430 8.390 8.407 7,249 +0.02(+0.21%)
May 18, 2012 8.441 8.447 8.361 8.390 14,932 -0.05(-0.61%)
May 17, 2012 8.453 8.470 8.430 8.441 15,112 -0.01(-0.07%)
May 16, 2012 8.436 8.470 8.435 8.447 9,890 +0.02(+0.21%)
May 15, 2012 8.436 8.436 8.413 8.429 5,896 -0.02(-0.28%)
May 14, 2012 8.453 8.465 8.453 8.453 7,630 +0.02(+0.26%)
May 11, 2012 8.470 8.470 8.431 8.431 4,422 -0.00(-0.02%)
May 10, 2012 8.387 8.433 8.382 8.433 7,517 +0.04(+0.48%)
May 09, 2012 8.342 8.393 8.342 8.393 12,557 +0.05(+0.58%)
May 08, 2012 8.376 8.387 8.301 8.344 33,391 -0.04(-0.51%)
May 07, 2012 8.376 8.387 8.376 8.387 4,136 +0.00(+0.00%)
May 04, 2012 8.359 8.387 8.353 8.387 13,388 +0.01(+0.18%)
May 03, 2012 8.353 8.374 8.353 8.373 3,236 +0.02(+0.24%)
May 02, 2012 8.342 8.370 8.330 8.353 10,670 +0.05(+0.55%)
May 01, 2012 8.382 8.399 8.296 8.307 43,458 -0.03(-0.41%)
Apr 30, 2012 8.307 8.359 8.267 8.342 38,201 +0.05(+0.55%)
Apr 27, 2012 8.267 8.324 8.255 8.296 20,430 +0.03(+0.35%)
Apr 26, 2012 8.238 8.296 8.238 8.267 8,730 +0.00(+0.00%)
Apr 25, 2012 8.456 8.468 8.267 8.267 40,402 -0.17(-2.04%)
Apr 24, 2012 8.439 8.445 8.433 8.439 7,787 +0.00(+0.00%)
Apr 23, 2012 8.445 8.445 8.439 8.439 3,483 -0.00(-0.03%)
Apr 20, 2012 8.456 8.468 8.439 8.441 21,177 -0.01(-0.18%)
Apr 19, 2012 8.439 8.456 8.439 8.456 3,234 +0.01(+0.07%)
Apr 18, 2012 8.359 8.451 8.359 8.451 6,157 +0.10(+1.24%)
Apr 17, 2012 8.359 8.410 8.324 8.347 28,201 +0.03(+0.41%)
Apr 16, 2012 8.370 8.370 8.313 8.313 22,687 -0.06(-0.69%)
Apr 13, 2012 8.370 8.370 8.364 8.370 7,664 +0.00(+0.00%)
Apr 12, 2012 8.393 8.393 8.361 8.370 3,846 -0.02(-0.21%)
Apr 11, 2012 8.445 8.474 8.382 8.387 22,226 -0.01(-0.18%)
Apr 10, 2012 8.351 8.420 8.351 8.402 4,821 +0.02(+0.27%)
Apr 09, 2012 8.351 8.391 8.351 8.380 1,662 +0.03(+0.34%)
Apr 05, 2012 8.391 8.402 8.322 8.351 11,464 -0.03(-0.34%)
Apr 04, 2012 8.402 8.402 8.305 8.380 10,579 -0.05(-0.61%)
Apr 03, 2012 8.431 8.431 8.431 8.431 174 +0.01(+0.14%)
Apr 02, 2012 8.465 8.465 8.420 8.420 5,089 -0.03(-0.34%)
Mar 30, 2012 8.448 8.448 8.425 8.448 5,544 +0.01(+0.14%)
Mar 29, 2012 8.528 8.528 8.437 8.437 12,071 -0.08(-0.94%)
Mar 28, 2012 8.517 8.546 8.517 8.517 14,256 -0.02(-0.27%)
Mar 27, 2012 8.448 8.540 8.430 8.540 8,210 +0.10(+1.22%)
Mar 26, 2012 8.494 8.494 8.437 8.437 9,491 +0.00(+0.00%)
Mar 23, 2012 8.465 8.488 8.374 8.437 22,026 -0.04(-0.47%)
Mar 22, 2012 8.551 8.568 8.471 8.477 13,773 -0.04(-0.47%)
Mar 21, 2012 8.431 8.545 8.431 8.517 11,984 +0.15(+1.85%)
Mar 20, 2012 8.248 8.374 8.248 8.362 11,196 +0.10(+1.25%)
Mar 19, 2012 8.151 8.271 8.151 8.260 12,848 +0.15(+1.83%)
Mar 16, 2012 8.277 8.299 7.922 8.111 70,849 -0.21(-2.47%)
Mar 15, 2012 8.362 8.362 8.277 8.317 14,597 -0.09(-1.09%)
Mar 14, 2012 8.460 8.460 8.380 8.408 2,762 -0.10(-1.14%)
Mar 13, 2012 8.328 8.528 8.328 8.505 32,998 +0.15(+1.81%)
Mar 12, 2012 8.377 8.377 8.354 8.354 1,932 +0.02(+0.21%)
Mar 08, 2012 8.349 8.337 8.337 8.337 7,204 +0.02(+0.27%)
Mar 07, 2012 8.315 8.380 8.315 8.315 8,840 +0.01(+0.14%)
Mar 06, 2012 8.292 8.303 8.292 8.303 351 +0.00(+0.05%)
Mar 05, 2012 8.332 8.332 8.280 8.299 14,227 -0.03(-0.40%)
Mar 02, 2012 8.445 8.445 8.332 8.332 7,346 -0.09(-1.08%)
Mar 01, 2012 8.360 8.474 8.360 8.423 11,614 +0.11(+1.30%)
Feb 29, 2012 8.286 8.315 8.286 8.315 1,683 +0.02(+0.21%)
Feb 28, 2012 8.343 8.354 8.297 8.297 13,498 -0.05(-0.55%)
Feb 27, 2012 8.297 8.349 8.297 8.343 7,306 +0.03(+0.34%)
Feb 24, 2012 8.343 8.349 8.315 8.315 9,606 -0.03(-0.31%)
Feb 23, 2012 8.423 8.423 8.337 8.341 12,693 -0.04(-0.43%)
Feb 22, 2012 8.389 8.394 8.366 8.377 5,596 +0.01(+0.14%)
Feb 21, 2012 8.394 8.400 8.332 8.366 10,486 -0.01(-0.14%)
Feb 17, 2012 8.297 8.428 8.297 8.377 19,474 +0.13(+1.52%)
Feb 16, 2012 8.343 8.377 8.252 8.252 21,135 -0.09(-1.09%)
Feb 15, 2012 8.297 8.343 8.297 8.343 25,264 +0.05(+0.55%)
Feb 14, 2012 8.309 8.320 8.297 8.297 12,394 -0.06(-0.76%)
Feb 13, 2012 8.434 8.457 8.360 8.361 7,868 -0.06(-0.70%)
Feb 10, 2012 8.386 8.420 8.358 8.420 13,803 +0.05(+0.61%)
Feb 09, 2012 8.398 8.409 8.358 8.369 11,822 -0.02(-0.20%)
Feb 08, 2012 8.301 8.386 8.301 8.386 9,773 +0.07(+0.89%)
Feb 07, 2012 8.250 8.313 8.250 8.313 13,848 +0.05(+0.62%)
Feb 06, 2012 8.233 8.262 8.233 8.262 3,600 +0.04(+0.48%)
Feb 03, 2012 8.245 8.256 8.216 8.222 41,025 -0.05(-0.55%)
Feb 02, 2012 8.279 8.286 8.256 8.267 17,047 -0.02(-0.21%)
Feb 01, 2012 8.324 8.324 8.284 8.284 8,783 +0.01(+0.14%)
Jan 31, 2012 8.313 8.330 8.273 8.273 12,129 -0.01(-0.07%)
Jan 30, 2012 8.313 8.313 8.279 8.279 3,363 -0.03(-0.41%)
Jan 27, 2012 8.313 8.324 8.313 8.313 1,530 +0.01(+0.07%)
Jan 26, 2012 8.228 8.307 8.228 8.307 4,687 +0.09(+1.10%)
Jan 25, 2012 8.216 8.216 8.216 8.216 3,342 +0.01(+0.07%)
Jan 24, 2012 8.148 8.245 8.148 8.211 5,924 +0.05(+0.56%)
Jan 23, 2012 8.126 8.188 8.126 8.165 27,265 +0.06(+0.71%)
Jan 20, 2012 8.035 8.114 8.035 8.108 15,268 +0.06(+0.70%)
Jan 19, 2012 8.233 8.245 8.018 8.052 35,808 -0.18(-2.20%)
Jan 18, 2012 8.233 8.233 8.233 8.233 3,787 +0.00(+0.00%)
Jan 17, 2012 8.216 8.239 8.216 8.233 3,638 +0.01(+0.14%)
Jan 13, 2012 8.222 8.222 8.222 8.222 3,529 +0.01(+0.14%)
Jan 12, 2012 8.165 8.222 8.165 8.211 3,607 +0.04(+0.49%)
Jan 11, 2012 8.137 8.171 8.137 8.171 5,737 +0.05(+0.59%)
Jan 10, 2012 8.011 8.123 8.005 8.123 21,012 +0.11(+1.41%)
Jan 09, 2012 7.999 8.033 7.999 8.011 5,025 +0.02(+0.28%)
Jan 06, 2012 8.005 8.017 7.988 7.988 10,490 -0.03(-0.35%)
Jan 05, 2012 8.050 8.129 8.016 8.016 16,308 -0.01(-0.07%)
Jan 04, 2012 7.954 8.039 7.954 8.022 15,377 +0.05(+0.57%)
Dec 30, 2011 7.954 7.988 7.932 7.977 9,184 +0.03(+0.35%)
Dec 29, 2011 7.932 7.954 7.932 7.949 3,167 +0.04(+0.51%)
Dec 28, 2011 7.898 7.920 7.898 7.909 6,736 +0.02(+0.29%)
Dec 27, 2011 7.943 7.954 7.875 7.887 5,417 -0.03(-0.43%)
Dec 23, 2011 7.898 7.937 7.881 7.920 6,736 +0.06(+0.72%)
Dec 21, 2011 7.847 7.867 7.847 7.864 11,305 +0.02(+0.22%)
Dec 20, 2011 7.808 7.847 7.808 7.847 6,913 +0.05(+0.61%)
Dec 19, 2011 7.799 7.799 7.799 7.799 177 +0.00(+0.04%)
Dec 16, 2011 7.808 7.808 7.774 7.796 9,409 -0.01(-0.14%)
Dec 15, 2011 7.779 7.813 7.779 7.808 9,043 +0.03(+0.36%)
Dec 14, 2011 7.785 7.785 7.768 7.779 1,949 +0.01(+0.07%)
Dec 13, 2011 7.785 7.785 7.762 7.774 8,765 +0.01(+0.10%)
Dec 12, 2011 7.833 7.833 7.766 7.766 10,841 -0.04(-0.58%)
Dec 09, 2011 7.805 7.811 7.794 7.811 4,099 +0.01(+0.07%)
Dec 08, 2011 7.805 7.828 7.800 7.805 7,889 -0.02(-0.22%)
Dec 07, 2011 7.839 7.861 7.822 7.822 9,677 -0.01(-0.07%)
Dec 06, 2011 7.828 7.828 7.828 7.828 2,671 +0.00(+0.00%)
Dec 05, 2011 7.743 7.839 7.743 7.828 27,865 +0.10(+1.23%)
Dec 02, 2011 7.710 7.771 7.710 7.732 8,726 +0.03(+0.44%)
Dec 01, 2011 7.760 7.760 7.682 7.698 16,407 -0.03(-0.44%)
Nov 30, 2011 7.738 7.755 7.732 7.732 8,523 -0.01(-0.07%)
Nov 29, 2011 7.766 7.773 7.727 7.738 7,196 -0.04(-0.47%)
Nov 28, 2011 7.760 7.778 7.760 7.775 5,994 +0.03(+0.40%)
Nov 23, 2011 7.755 7.743 7.743 7.743 712 +0.00(+0.00%)
Nov 22, 2011 7.710 7.743 7.710 7.743 2,336 +0.02(+0.29%)
Nov 18, 2011 7.721 7.721 7.721 7.721 178 -0.01(-0.07%)
Nov 17, 2011 7.777 7.777 7.721 7.727 8,783 -0.06(-0.79%)
Nov 16, 2011 7.788 7.805 7.788 7.788 13,609 -0.01(-0.14%)
Nov 15, 2011 7.755 7.816 7.749 7.800 15,427 +0.05(+0.65%)
Nov 14, 2011 7.715 7.749 7.715 7.749 8,371 +0.03(+0.44%)
Nov 11, 2011 7.698 7.721 7.698 7.715 4,274 +0.03(+0.37%)
Nov 10, 2011 7.732 7.732 7.676 7.687 5,214 -0.04(-0.49%)
Nov 09, 2011 7.791 7.797 7.680 7.725 16,152 -0.05(-0.67%)
Nov 08, 2011 7.791 7.791 7.777 7.777 4,624 -0.01(-0.18%)
Nov 07, 2011 7.747 7.791 7.747 7.791 2,302 +0.04(+0.58%)
Nov 04, 2011 7.685 7.775 7.685 7.747 5,009 +0.09(+1.17%)
Nov 03, 2011 7.719 7.719 7.657 7.657 6,152 +0.02(+0.30%)
Nov 02, 2011 7.663 7.663 7.618 7.634 8,366 -0.01(-0.17%)
Nov 01, 2011 7.724 7.752 7.618 7.647 14,046 -0.05(-0.71%)
Oct 31, 2011 7.663 7.702 7.636 7.702 10,330 +0.06(+0.73%)
Oct 28, 2011 7.618 7.668 7.618 7.646 4,293 +0.04(+0.51%)
Oct 27, 2011 7.652 7.685 7.607 7.607 11,527 -0.05(-0.66%)
Oct 26, 2011 7.624 7.657 7.613 7.657 12,796 +0.04(+0.59%)
Oct 25, 2011 7.635 7.635 7.590 7.613 9,572 -0.01(-0.15%)
Oct 24, 2011 7.752 7.752 7.590 7.624 13,601 -0.14(-1.80%)
Oct 21, 2011 7.825 7.858 7.735 7.763 28,311 -0.06(-0.71%)
Oct 20, 2011 7.791 7.903 7.791 7.819 34,795 +0.02(+0.30%)
Oct 19, 2011 7.769 7.819 7.741 7.796 11,091 +0.05(+0.63%)
Oct 18, 2011 7.724 7.747 7.724 7.747 10,072 +0.06(+0.80%)
Oct 17, 2011 7.685 7.724 7.646 7.685 20,922 -0.01(-0.07%)
Oct 14, 2011 7.691 7.691 7.691 7.691 178 +0.03(+0.36%)
Oct 13, 2011 7.601 7.674 7.596 7.663 24,634 +0.07(+0.88%)
Oct 12, 2011 7.529 7.618 7.529 7.596 15,046 +0.07(+1.00%)
Oct 11, 2011 7.487 7.521 7.487 7.521 4,790 +0.04(+0.60%)
Oct 10, 2011 7.415 7.487 7.415 7.476 9,081 +0.06(+0.83%)
Oct 07, 2011 7.382 7.415 7.371 7.415 17,094 +0.04(+0.60%)
Oct 06, 2011 7.382 7.393 7.371 7.371 7,370 -0.01(-0.15%)
Oct 05, 2011 7.576 7.582 7.315 7.382 60,022 -0.18(-2.43%)
Oct 04, 2011 7.688 7.688 7.565 7.565 3,782 -0.12(-1.54%)
Oct 03, 2011 7.727 7.727 7.684 7.684 3,634 +0.02(+0.31%)
Sep 30, 2011 7.721 7.749 7.660 7.660 12,193 -0.03(-0.36%)
Sep 29, 2011 7.688 7.708 7.688 7.688 5,930 +0.00(+0.00%)
Sep 28, 2011 7.688 7.710 7.660 7.688 5,357 +0.03(+0.36%)
Sep 27, 2011 7.649 7.688 7.643 7.660 20,852 +0.05(+0.66%)
Sep 26, 2011 7.671 7.671 7.565 7.610 8,204 -0.03(-0.44%)
Sep 23, 2011 7.699 7.704 7.643 7.643 18,039 -0.02(-0.22%)
Sep 22, 2011 7.576 7.793 7.543 7.660 42,960 +0.12(+1.55%)
Sep 21, 2011 7.482 7.554 7.460 7.543 15,639 +0.07(+0.97%)
Sep 20, 2011 7.493 7.493 7.460 7.471 5,752 +0.02(+0.22%)
Sep 19, 2011 7.426 7.510 7.426 7.454 17,031 +0.05(+0.73%)
Sep 16, 2011 7.421 7.421 7.400 7.400 2,930 -0.01(-0.20%)
Sep 14, 2011 7.415 7.415 7.415 7.415 0 +0.04(+0.54%)
Sep 13, 2011 7.337 7.426 7.315 7.376 11,255 +0.09(+1.17%)
Sep 12, 2011 7.291 7.291 7.291 7.291 236 +0.00(+0.04%)
Sep 09, 2011 7.263 7.318 7.263 7.288 3,515 +0.00(+0.04%)
Sep 08, 2011 7.230 7.285 7.230 7.285 20,234 +0.06(+0.77%)
Sep 07, 2011 7.213 7.230 7.198 7.230 2,529 +0.04(+0.54%)
Sep 06, 2011 7.163 7.196 7.142 7.191 4,156 -0.01(-0.08%)
Sep 02, 2011 7.196 7.230 7.147 7.196 12,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.