Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 750 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 2,181 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0750 0.0650 0.0750 67,500 +0.01(+25.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 6,407 -0.01(-14.29%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 14,300 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 6,909 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0700 71,000 -0.00(-6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 15,625 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 19,566 -0.01(-6.25%)
Aug 11, 2020 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 10, 2020 0.1000 0.1000 0.0850 0.0850 44,699 -0.01(-15.00%)
Aug 07, 2020 0.1000 0.1000 0.1000 0.1000 104,000 +0.02(+25.00%)
Aug 06, 2020 0.0750 0.0800 0.0750 0.0800 14,600 -0.01(-5.88%)
Aug 05, 2020 0.0750 0.0850 0.0750 0.0850 182,129 +0.01(+21.43%)
Aug 04, 2020 0.0750 0.0750 0.0650 0.0700 29,856 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 6,625 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 9,625 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jul 23, 2020 0.0850 0.0850 0.0600 0.0650 174,100 -0.01(-7.14%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2020 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
Jul 14, 2020 0.0900 0.0900 0.0650 0.0750 58,000 +0.00(+7.14%)
Jul 13, 2020 0.0650 0.0700 0.0550 0.0700 65,500 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0550 0.0650 104,100 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jul 08, 2020 0.0550 0.0900 0.0550 0.0600 363,629 +0.01(+20.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0500 0.0500 40,269 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 605 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 135,100 -0.01(-16.67%)
Jun 17, 2020 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 2,003 -0.00(-8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 2,162 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Jun 04, 2020 0.0600 0.0600 0.0500 0.0500 41,999 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 29,113 -0.01(-16.67%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 11,037 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 52,408 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 7,375 -0.00(-9.09%)
May 26, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2020 0.0450 0.0600 0.0450 0.0600 5,000 +0.01(+33.33%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 73,779 -0.01(-16.67%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 64,800 +0.01(+20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2020 0.0650 0.0650 0.0500 0.0500 8,000 -0.01(-23.08%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+30.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 2,775 -0.00(-9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0500 0.0500 11,500 -0.01(-23.08%)
Apr 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 27, 2020 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+25.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 51,149 -0.01(-20.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 13,846 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 2,752 -0.01(-7.69%)
Mar 11, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Mar 10, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0650 0.0650 17,000 +0.01(+8.33%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 3,000 -0.01(-14.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 12,008 -0.01(-12.50%)
Mar 04, 2020 0.0850 0.0850 0.0800 0.0800 13,791 +0.03(+60.00%)
Mar 03, 2020 0.0650 0.0650 0.0500 0.0500 11,000 -0.01(-23.08%)
Mar 02, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 3,244 +0.00(+7.14%)
Feb 25, 2020 0.0750 0.0750 0.0700 0.0700 43,816 -0.02(-22.22%)
Feb 24, 2020 0.1000 0.1000 0.0900 0.0900 12,399 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0900 0.0850 0.0900 224,915 +0.00(+5.88%)
Feb 20, 2020 0.0800 0.0850 0.0800 0.0850 24,050 +0.01(+6.25%)
Feb 19, 2020 0.0750 0.0800 0.0750 0.0800 10,900 +0.01(+14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 6,576 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0800 0.0700 0.0750 46,088 -0.01(-6.25%)
Feb 11, 2020 0.0750 0.0800 0.0750 0.0800 60,800 +0.01(+6.67%)
Feb 10, 2020 0.0700 0.0750 0.0700 0.0750 56,850 +0.01(+15.38%)
Feb 07, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Feb 04, 2020 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 2,047 -0.01(-7.69%)
Jan 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 2,897 +0.01(+7.69%)
Jan 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 39,125 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0600 0.0500 0.0600 37,597 +0.00(+9.09%)
Jan 08, 2020 0.0550 0.0550 0.0500 0.0550 17,800 -0.00(-8.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.01(+20.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2019 0.0600 0.0600 0.0600 132 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 685 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 11,155 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+12.50%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Nov 22, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 254,125 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 01, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 6,500 -0.01(-16.67%)
Oct 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 4,505 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 53,300 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 77 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 02, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 26, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 23, 2019 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 34,250 +0.02(+27.27%)
Sep 18, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 13, 2019 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0700 0.0600 0.0700 20,100 +0.02(+27.27%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.