Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 65.20 65.20 65.20 0 +0.00(+0.00%)
Aug 28, 2008 64.15 65.65 65.20 65.20 257 +1.05(+1.64%)
Aug 27, 2008 64.15 64.15 64.15 64.15 200 -1.15(-1.76%)
Aug 25, 2008 65.30 65.30 65.30 0 +0.00(+0.00%)
Aug 22, 2008 65.30 65.30 65.30 65.30 154 -2.20(-3.26%)
Aug 13, 2008 67.50 67.50 67.50 67.50 157 +0.00(+0.00%)
Aug 12, 2008 67.50 67.50 67.50 67.50 355 +0.00(+0.00%)
Aug 11, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 08, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 07, 2008 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 06, 2008 67.50 67.50 67.50 67.50 104 +3.25(+5.06%)
Aug 05, 2008 64.25 64.25 64.25 64.25 0 +0.00(+0.00%)
Aug 04, 2008 64.25 64.25 64.00 64.25 1,090 -1.85(-2.80%)
Aug 01, 2008 66.10 66.10 66.10 66.10 0 +0.00(+0.00%)
Jul 31, 2008 66.65 66.10 66.10 66.10 210 -0.55(-0.83%)
Jul 30, 2008 66.65 67.25 66.56 66.65 5,429 -9.15(-12.07%)
Jul 29, 2008 75.80 75.80 75.80 75.80 0 +0.00(+0.00%)
Jul 28, 2008 75.80 75.80 75.80 75.80 0 +0.00(+0.00%)
Jul 25, 2008 75.80 75.80 75.80 75.80 0 +0.00(+0.00%)
Jul 24, 2008 75.80 75.80 75.80 75.80 550 +2.85(+3.91%)
Jul 23, 2008 72.95 72.95 72.95 72.95 0 +0.00(+0.00%)
Jul 22, 2008 72.95 73.00 72.45 72.95 2,820 -4.55(-5.87%)
Jul 21, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 18, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 17, 2008 69.80 77.50 77.50 77.50 100 +7.70(+11.03%)
Jul 16, 2008 69.80 69.80 69.80 69.80 0 +0.00(+0.00%)
Jul 15, 2008 69.80 69.80 69.80 69.80 0 +0.00(+0.00%)
Jul 14, 2008 69.80 69.80 69.45 69.80 310 -2.40(-3.32%)
Jul 11, 2008 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 10, 2008 72.20 73.00 71.75 72.20 683 -0.05(-0.07%)
Jul 09, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
Jul 08, 2008 72.25 72.25 72.25 72.25 724 -1.30(-1.77%)
Jul 07, 2008 73.55 73.55 73.55 73.55 0 +0.00(+0.00%)
Jul 04, 2008 73.55 73.55 73.55 73.55 0 +0.00(+0.00%)
Jul 03, 2008 73.55 73.55 73.55 73.55 0 +0.00(+0.00%)
Jul 02, 2008 73.55 73.55 73.55 73.55 140 +2.55(+3.59%)
Jul 01, 2008 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jun 30, 2008 71.00 71.00 71.00 71.00 200 +0.50(+0.71%)
Jun 27, 2008 70.50 70.50 70.50 70.50 100 -0.75(-1.05%)
Jun 26, 2008 71.25 71.25 71.15 71.25 270 -1.75(-2.40%)
Jun 25, 2008 73.00 73.00 73.00 73.00 270 -5.75(-7.30%)
Jun 24, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 23, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 20, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 19, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 18, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 17, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 16, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 13, 2008 78.75 78.75 78.75 78.75 225 +5.25(+7.14%)
Jun 12, 2008 73.50 73.50 73.50 73.50 662 -1.05(-1.41%)
Jun 11, 2008 74.55 74.55 74.55 74.55 100 -8.55(-10.29%)
Jun 10, 2008 83.10 83.10 83.10 83.10 0 +0.00(+0.00%)
Jun 09, 2008 83.10 83.10 83.10 83.10 0 +0.00(+0.00%)
Jun 06, 2008 83.10 83.10 83.10 83.10 400 -1.05(-1.25%)
Jun 05, 2008 84.15 84.15 84.15 84.15 137 -0.05(-0.05%)
Jun 04, 2008 84.20 84.20 83.85 84.20 239 -0.10(-0.12%)
Jun 03, 2008 84.30 84.30 84.25 84.30 1,628 -1.00(-1.17%)
Jun 02, 2008 85.30 85.35 85.30 85.30 1,200 -3.90(-4.37%)
May 30, 2008 88.10 89.20 89.20 89.20 146 +1.10(+1.25%)
May 29, 2008 88.10 90.00 88.10 88.10 347 -5.90(-6.28%)
May 28, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
May 27, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
May 26, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
May 23, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
May 22, 2008 94.00 94.00 93.20 94.00 300 +0.30(+0.32%)
May 21, 2008 93.70 93.70 93.70 93.70 140 -6.06(-6.07%)
May 20, 2008 99.76 99.76 99.76 99.76 0 +0.00(+0.00%)
May 19, 2008 97.65 99.76 99.50 99.76 457 +2.11(+2.16%)
May 16, 2008 97.65 97.65 97.65 97.65 400 +4.15(+4.44%)
May 15, 2008 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
May 14, 2008 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
May 13, 2008 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
May 12, 2008 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
May 09, 2008 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
May 08, 2008 93.50 93.50 93.00 93.50 750 +3.25(+3.60%)
May 07, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
May 06, 2008 90.25 90.25 90.25 90.25 200 -0.55(-0.61%)
May 05, 2008 90.80 90.80 90.80 90.80 500 -0.85(-0.93%)
May 02, 2008 91.05 91.65 91.65 91.65 150 +0.60(+0.66%)
May 01, 2008 91.05 91.05 91.05 91.05 0 +0.00(+0.00%)
Apr 30, 2008 91.05 91.05 91.05 91.05 100 -2.45(-2.62%)
Apr 29, 2008 93.50 94.10 93.50 93.50 608 -8.75(-8.56%)
Apr 28, 2008 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Apr 25, 2008 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Apr 24, 2008 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Apr 23, 2008 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Apr 22, 2008 102.25 102.25 102.25 102.25 100 -1.85(-1.78%)
Apr 21, 2008 104.10 104.10 104.10 104.10 1,180 +7.50(+7.76%)
Apr 18, 2008 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
Apr 17, 2008 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
Apr 16, 2008 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
Apr 15, 2008 96.60 96.60 96.60 96.60 200 -1.55(-1.58%)
Apr 14, 2008 98.15 98.15 98.15 98.15 0 +0.00(+0.00%)
Apr 11, 2008 98.15 98.15 98.15 98.15 0 +0.00(+0.00%)
Apr 10, 2008 98.15 98.15 98.15 98.15 1,495 -3.85(-3.77%)
Apr 09, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 08, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 07, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 04, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 03, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 02, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 01, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Mar 31, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Mar 28, 2008 105.50 102.00 102.00 102.00 333 -3.50(-3.32%)
Mar 27, 2008 105.50 105.50 105.50 105.50 0 +0.00(+0.00%)
Mar 26, 2008 105.50 105.50 105.50 105.50 0 +6.25(+6.30%)
Mar 25, 2008 5.500 99.25 99.25 99.25 23 +0.00(+0.00%)
Mar 24, 2008 98.05 99.25 99.25 99.25 100 +1.20(+1.22%)
Mar 21, 2008 98.05 98.05 98.05 98.05 0 +0.00(+0.00%)
Mar 20, 2008 98.05 98.05 98.05 98.05 0 +0.00(+0.00%)
Mar 19, 2008 98.05 98.05 98.05 98.05 0 +0.00(+0.00%)
Mar 18, 2008 98.05 98.05 98.05 98.05 0 +0.00(+0.00%)
Mar 17, 2008 98.05 98.05 98.05 98.05 0 +0.00(+0.00%)
Mar 14, 2008 98.00 98.05 98.05 98.05 200 +0.05(+0.05%)
Mar 13, 2008 99.50 98.00 98.00 98.00 790 -1.50(-1.51%)
Mar 12, 2008 99.50 99.50 99.50 99.50 200 +3.60(+3.75%)
Mar 11, 2008 95.90 95.90 95.90 95.90 100 -2.30(-2.34%)
Mar 10, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Mar 07, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Mar 06, 2008 100.10 98.20 98.20 98.20 300 -1.90(-1.90%)
Mar 05, 2008 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Mar 04, 2008 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Mar 03, 2008 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Feb 29, 2008 102.00 100.10 100.10 100.10 100 -1.90(-1.86%)
Feb 28, 2008 102.00 102.00 102.00 102.00 100 -3.55(-3.36%)
Feb 27, 2008 105.55 105.55 102.65 105.55 700 +5.05(+5.02%)
Feb 26, 2008 100.50 100.50 100.50 100.50 1,980 +7.36(+7.90%)
Feb 25, 2008 93.14 93.14 93.14 93.14 1,630 +1.14(+1.24%)
Feb 22, 2008 89.25 92.00 92.00 92.00 1,534 +2.75(+3.08%)
Feb 21, 2008 89.25 89.25 89.25 89.25 0 +0.00(+0.00%)
Feb 20, 2008 93.10 89.70 88.90 89.25 1,919 -3.85(-4.14%)
Feb 19, 2008 93.10 93.10 93.10 93.10 0 +0.00(+0.00%)
Feb 18, 2008 93.10 93.10 93.10 93.10 0 +0.00(+0.00%)
Feb 15, 2008 93.10 93.10 93.10 93.10 0 +0.00(+0.00%)
Feb 14, 2008 93.10 93.10 93.10 93.10 0 +0.00(+0.00%)
Feb 13, 2008 93.10 93.10 93.10 93.10 110 +4.40(+4.96%)
Feb 12, 2008 88.70 88.70 88.70 88.70 100 +1.75(+2.01%)
Feb 11, 2008 86.95 86.95 86.95 86.95 200 +0.20(+0.23%)
Feb 08, 2008 86.75 86.75 86.75 86.75 0 +0.00(+0.00%)
Feb 07, 2008 98.20 86.75 86.75 86.75 100 -11.45(-11.66%)
Feb 06, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Feb 05, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Feb 04, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Feb 01, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Jan 31, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Jan 30, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Jan 29, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Jan 28, 2008 95.35 98.20 98.20 98.20 400 +2.85(+2.99%)
Jan 25, 2008 95.35 95.35 95.35 95.35 0 +0.00(+0.00%)
Jan 24, 2008 95.35 95.35 95.35 95.35 197 +7.60(+8.66%)
Jan 23, 2008 87.75 87.75 87.75 87.75 0 +0.00(+0.00%)
Jan 22, 2008 87.75 87.75 87.75 87.75 0 +0.00(+0.00%)
Jan 21, 2008 87.75 87.75 87.75 87.75 100 +0.00(+0.00%)
Jan 18, 2008 87.75 87.75 87.75 87.75 100 -1.95(-2.17%)
Jan 17, 2008 89.70 89.70 89.70 89.70 100 -9.45(-9.53%)
Jan 16, 2008 99.15 99.15 99.15 99.15 0 +0.00(+0.00%)
Jan 15, 2008 99.15 99.15 99.15 99.15 0 +0.00(+0.00%)
Jan 14, 2008 95.75 99.25 99.15 99.15 1,124 +3.40(+3.55%)
Jan 11, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Jan 10, 2008 95.75 95.75 95.75 95.75 0 +0.00(+0.00%)
Jan 09, 2008 103.75 95.75 95.75 95.75 500 -8.00(-7.71%)
Jan 08, 2008 103.75 103.75 103.75 103.75 100 +1.80(+1.77%)
Jan 07, 2008 111.45 101.95 101.85 101.95 300 -9.50(-8.52%)
Jan 04, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Jan 03, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Jan 02, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Jan 01, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Dec 31, 2007 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Dec 28, 2007 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Dec 27, 2007 111.45 111.45 111.45 111.45 877 +0.00(+0.00%)
Dec 26, 2007 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Dec 24, 2007 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Dec 21, 2007 111.45 111.45 111.45 111.45 3,000 +3.70(+3.43%)
Dec 20, 2007 107.75 107.75 107.75 107.75 1,620 +4.75(+4.61%)
Dec 19, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Dec 18, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Dec 17, 2007 111.00 103.00 103.00 103.00 100 -8.00(-7.21%)
Dec 14, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 13, 2007 117.65 111.00 111.00 111.00 879 -6.65(-5.65%)
Dec 12, 2007 117.65 117.65 115.95 117.65 2,000 +2.50(+2.17%)
Dec 11, 2007 115.15 115.15 115.15 115.15 242 +1.05(+0.92%)
Dec 10, 2007 114.10 114.10 114.10 114.10 0 +0.00(+0.00%)
Dec 07, 2007 114.10 114.10 114.10 114.10 0 +0.00(+0.00%)
Dec 06, 2007 113.20 114.10 112.25 114.10 287 +0.90(+0.80%)
Dec 05, 2007 113.20 113.20 113.20 113.20 0 +0.00(+0.00%)
Dec 04, 2007 113.20 113.20 113.20 113.20 170 -4.80(-4.07%)
Dec 03, 2007 118.00 118.00 118.00 118.00 1,000 +0.45(+0.38%)
Nov 30, 2007 117.55 117.55 117.55 117.55 0 +0.00(+0.00%)
Nov 29, 2007 117.55 117.55 117.55 117.55 0 +0.00(+0.00%)
Nov 28, 2007 117.55 117.55 117.55 117.55 883 +4.55(+4.03%)
Nov 27, 2007 113.00 113.00 112.40 113.00 470 -2.00(-1.74%)
Nov 26, 2007 115.00 115.00 115.00 115.00 416 +4.50(+4.07%)
Nov 23, 2007 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 21, 2007 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 20, 2007 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 19, 2007 110.50 110.50 109.60 110.50 315 -16.95(-13.30%)
Nov 16, 2007 127.45 127.45 127.45 127.45 0 +0.00(+0.00%)
Nov 15, 2007 127.45 127.45 127.45 127.45 0 +0.00(+0.00%)
Nov 14, 2007 127.45 127.45 127.45 127.45 0 +0.00(+0.00%)
Nov 13, 2007 128.87 127.45 127.45 127.45 990 -1.42(-1.10%)
Nov 12, 2007 128.87 128.87 128.16 128.87 2,385 +4.27(+3.43%)
Nov 09, 2007 124.60 124.60 124.60 124.60 477 -5.55(-4.26%)
Nov 08, 2007 130.15 130.15 130.15 130.15 0 +0.00(+0.00%)
Nov 07, 2007 130.15 130.15 130.15 130.15 0 +0.00(+0.00%)
Nov 06, 2007 130.15 130.15 130.15 130.15 100 -0.80(-0.61%)
Nov 05, 2007 130.95 130.95 130.95 130.95 0 +0.00(+0.00%)
Nov 02, 2007 130.95 130.95 130.95 130.95 0 +0.00(+0.00%)
Nov 01, 2007 130.95 130.95 130.95 130.95 0 +0.00(+0.00%)
Oct 31, 2007 130.95 130.95 130.95 130.95 0 +0.00(+0.00%)
Oct 30, 2007 139.75 130.95 130.95 130.95 197 -8.80(-6.30%)
Oct 29, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Oct 26, 2007 139.75 139.75 139.65 139.75 200 +4.25(+3.14%)
Oct 25, 2007 135.50 135.50 135.50 135.50 448 +2.90(+2.19%)
Oct 24, 2007 135.55 132.60 132.60 132.60 140 -2.95(-2.18%)
Oct 23, 2007 135.55 135.55 135.55 135.55 0 +0.00(+0.00%)
Oct 19, 2007 135.55 135.55 135.55 135.55 0 +0.00(+0.00%)
Oct 18, 2007 135.55 135.55 135.55 135.55 256 -5.45(-3.87%)
Oct 17, 2007 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Oct 16, 2007 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Oct 15, 2007 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Oct 12, 2007 141.00 141.00 141.00 141.00 296 +3.00(+2.17%)
Oct 11, 2007 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Oct 10, 2007 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Oct 09, 2007 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Oct 08, 2007 138.00 138.00 135.90 138.00 303 +0.00(+0.00%)
Oct 05, 2007 138.00 138.00 138.00 138.00 145 +0.20(+0.15%)
Oct 04, 2007 139.80 137.80 137.80 137.80 177 -2.00(-1.43%)
Oct 03, 2007 139.80 139.80 139.80 139.80 114 +5.80(+4.33%)
Oct 02, 2007 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Oct 01, 2007 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Sep 28, 2007 134.00 134.00 134.00 134.00 1,283 +3.45(+2.64%)
Sep 27, 2007 130.55 130.55 130.55 130.55 0 +0.00(+0.00%)
Sep 26, 2007 130.55 130.55 130.55 130.55 0 +0.00(+0.00%)
Sep 25, 2007 130.55 130.55 130.55 130.55 0 +0.00(+0.00%)
Sep 24, 2007 130.55 130.55 130.55 130.55 161 +4.80(+3.82%)
Sep 21, 2007 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Sep 20, 2007 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Sep 19, 2007 125.75 125.75 125.50 125.75 710 +7.55(+6.39%)
Sep 18, 2007 118.20 118.20 118.20 118.20 0 +0.00(+0.00%)
Sep 17, 2007 118.20 118.20 118.20 118.20 100 -3.30(-2.72%)
Sep 14, 2007 121.50 121.50 121.50 121.50 150 -2.50(-2.02%)
Sep 13, 2007 124.00 124.00 124.00 124.00 610 +11.29(+10.02%)
Sep 12, 2007 112.71 112.71 112.71 112.71 0 +0.00(+0.00%)
Sep 11, 2007 112.71 112.71 112.71 112.71 0 +0.00(+0.00%)
Sep 10, 2007 112.71 112.71 112.71 112.71 40,000 -11.29(-9.10%)
Sep 07, 2007 124.00 124.00 124.00 124.00 0 +0.00(+0.00%)
Sep 06, 2007 124.00 124.00 124.00 124.00 0 +0.00(+0.00%)
Sep 05, 2007 124.00 124.00 124.00 124.00 600 -1.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.