Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0572 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 0.0970 0.0970 0.0970 0 +0.06(+157.29%)
Aug 22, 2013 0.0377 0.0377 0.0377 0 -0.04(-49.73%)
Aug 21, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.03(-29.31%)
Aug 13, 2013 0.1061 0.1061 0.1061 0 -0.01(-11.58%)
Aug 05, 2013 0.1200 0.1200 0.1200 0 -0.12(-50.00%)
Jul 31, 2013 0.2400 0.2400 0.2400 0 +0.11(+86.05%)
Jul 29, 2013 0.1290 0.1290 0.1290 0 +0.03(+26.59%)
Jul 26, 2013 0.1020 0.1020 0.1019 0.1019 1,850 -0.00(-1.07%)
Jul 24, 2013 0.1030 0.1030 0.1030 0 +0.01(+6.74%)
Jul 23, 2013 0.0965 0.2400 0.0965 0.0965 1,480 +0.00(+0.10%)
Jul 22, 2013 0.0964 0.0964 0.0964 0.0964 250 -0.24(-71.73%)
Jul 18, 2013 0.3410 0.3410 0.3410 0 +0.28(+443.86%)
Jul 17, 2013 0.0627 0.0627 0.0627 0.0627 6,000 +0.03(+74.17%)
Jul 03, 2013 0.0360 0.0360 0.0360 0 -0.00(-1.91%)
Jun 19, 2013 0.0367 0.0367 0.0367 0 +0.01(+52.28%)
May 17, 2013 0.0241 0.0241 0.0241 0 -0.02(-42.62%)
May 15, 2013 0.0420 0.0420 0.0420 0 -0.05(-55.32%)
May 01, 2013 0.0940 0.0940 0.0940 0 +0.03(+45.74%)
Apr 30, 2013 0.0645 0.0645 0.0645 0.0645 300 +0.03(+87.50%)
Apr 29, 2013 0.0344 0.0344 0.0344 0.0344 1,000 -0.05(-57.00%)
Apr 26, 2013 0.0900 0.0900 0.0800 0.0800 21,893 -0.01(-11.11%)
Apr 25, 2013 0.0700 0.0900 0.0700 0.0900 30,000 +0.04(+73.08%)
Apr 24, 2013 0.0520 0.0520 0.0520 0.0520 600 +0.00(+4.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 18, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.02(+47.73%)
Apr 09, 2013 0.0440 0.0440 0.0440 0 -0.11(-71.61%)
Apr 03, 2013 0.1550 0.1550 0.1550 0 +0.11(+252.27%)
Apr 02, 2013 0.1000 0.1000 0.0440 0.0440 59,479 -0.06(-56.00%)
Apr 01, 2013 0.1530 0.1530 0.1000 0.1000 11,650 +0.07(+194.12%)
Mar 26, 2013 0.0340 0.0340 0.0340 0 +0.01(+36.00%)
Mar 25, 2013 0.0250 0.0250 0.0250 0.0250 100 -0.05(-67.53%)
Mar 07, 2013 0.0770 0.0770 0.0770 0 -0.02(-23.00%)
Mar 06, 2013 0.1000 0.1000 0.1000 0.1000 6,861 -0.05(-33.33%)
Mar 05, 2013 0.0610 0.1500 0.0610 0.1500 4,200 -0.05(-25.00%)
Mar 04, 2013 0.2000 0.2000 0.0140 0.2000 750 +0.00(+0.00%)
Mar 01, 2013 0.2024 0.2024 0.0160 0.2000 730 +0.18(+1150.00%)
Feb 28, 2013 0.0880 0.4999 0.0160 0.0160 36,122 -0.07(-81.82%)
Feb 27, 2013 0.0880 0.0880 0.0880 0.0880 1,000 +0.08(+780.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0.0100 200 +0.00(+11.11%)
Feb 19, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-28.00%)
Feb 07, 2013 0.0125 0.0125 0.0125 0 +0.01(+145.10%)
Jan 03, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 21, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 13, 2012 0.0051 0.0051 0.0051 0 -0.01(-68.12%)
Dec 03, 2012 0.0160 0.0160 0.0160 0 +0.01(+213.73%)
Nov 27, 2012 0.0051 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Nov 13, 2012 0.0060 0.0060 0.0060 0 -0.01(-62.50%)
Oct 17, 2012 0.0160 0.0160 0.0160 0.0160 0 +0.01(+220.00%)
Oct 12, 2012 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 24, 2012 0.0100 0.0100 0.0100 0 -0.01(-51.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.